Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1442941204 | SMI | Mini Future | Long | 11,650 | 12,290.5 | 8.667 | 0.020 | 8.687 | 100 | 29.82% | 5.07% | 40.61% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941196 | SMI | Mini Future | Long | 11,630 | 12,290.5 | 8.863 | 0.020 | 8.883 | 100 | 28.95% | 4.95% | 39.36% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441352247 | SMI | Mini Future | Long | 11,610 | 12,290.5 | 1.62 | 0.010 | 1.63 | 500 | 16.55% | -7.95% | 20.90% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937426 | SMI | Mini Future | Long | 11,600 | 12,290.5 | 9.198 | 0.020 | 9.218 | 100 | 27.80% | 4.76% | 49.78% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937418 | SMI | Mini Future | Long | 11,580 | 12,290.5 | 9.395 | 0.020 | 9.415 | 100 | 27.06% | 4.67% | 48.26% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937400 | SMI | Mini Future | Long | 11,570 | 12,290.5 | 9.493 | 0.020 | 9.513 | 100 | 26.71% | 4.62% | 47.52% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937392 | SMI | Mini Future | Long | 11,560 | 12,290.5 | 9.591 | 0.020 | 9.611 | 100 | 26.36% | 4.56% | 46.81% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937384 | SMI | Mini Future | Long | 11,540 | 12,290.5 | 9.788 | 0.020 | 9.808 | 100 | 25.70% | 4.47% | 45.46% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937376 | SMI | Mini Future | Long | 11,520 | 12,290.5 | 9.984 | 0.020 | 10.004 | 100 | 25.07% | 4.38% | 44.17% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351900 | SMI | Mini Future | Long | 11,520 | 12,290.5 | 1.81 | 0.010 | 1.82 | 500 | 15.29% | -6.70% | 36.09% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937368 | SMI | Mini Future | Long | 11,500 | 12,290.5 | 10.181 | 0.020 | 10.201 | 100 | 24.46% | 4.29% | 42.97% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937350 | SMI | Mini Future | Long | 11,470 | 12,290.5 | 10.475 | 0.020 | 10.495 | 100 | 23.61% | 4.17% | 41.27% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351918 | SMI | Mini Future | Long | 11,420 | 12,290.5 | 2.01 | 0.010 | 2.02 | 500 | 13.56% | -6.07% | 31.37% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937343 | SMI | Mini Future | Long | 11,420 | 12,290.5 | 10.967 | 0.020 | 10.987 | 100 | 22.33% | 3.98% | 38.73% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934456 | SMI | Mini Future | Long | 11,370 | 12,290.5 | 11.444 | 0.020 | 11.464 | 100 | 21.20% | 3.76% | 57.89% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934449 | SMI | Mini Future | Long | 11,360 | 12,290.5 | 11.542 | 0.020 | 11.562 | 100 | 20.99% | 3.73% | 57.12% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934431 | SMI | Mini Future | Long | 11,340 | 12,290.5 | 11.739 | 0.020 | 11.759 | 100 | 20.56% | 3.67% | 55.65% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934423 | SMI | Mini Future | Long | 11,320 | 12,290.5 | 11.935 | 0.020 | 11.955 | 100 | 20.16% | 3.60% | 54.24% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,320 | 12,290.5 | 2.2 | 0.010 | 2.21 | 500 | 12.24% | -5.58% | 46.67% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,250 | 12,290.5 | 12.577 | 0.020 | 12.597 | 100 | 18.90% | 3.51% | 224.40% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.