Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1554462593 | Logitech | Mini Future | Long | 72.98 | 80.063 | 1.34 | 0.070 | 1.41 | 10 | 0.00% | 10.74% | -21.64% | 15 Apr. 2026 | |
| Logitech Mini Future with ISIN code: CH1543715960 | Logitech | Mini Future | Long | 71.12 | 80.063 | 1.51 | 0.070 | 1.58 | 10 | 0.00% | 9.42% | -19.68% | 26 Mar. 2026 | |
| Logitech Mini Future with ISIN code: CH1531157217 | Logitech | Mini Future | Long | 69.4 | 80.063 | 1.67 | 0.070 | 1.74 | 10 | 0.60% | 8.44% | -17.73% | 17 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 66.67 | 80.063 | 1.92 | 0.070 | 1.99 | 10 | 0.52% | 7.26% | -15.79% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1531151715 | Logitech | Mini Future | Long | 66.26 | 80.063 | 0.83 | 0.050 | 0.88 | 20 | -1.19% | 6.41% | -19.42% | 27 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 64.62 | 80.063 | 2.11 | 0.070 | 2.18 | 10 | 0.48% | 6.57% | -14.57% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 62.56 | 80.063 | 2.29 | 0.070 | 2.36 | 10 | 0.00% | 6.02% | -13.91% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1452863090 | Logitech | Mini Future | Long | 62.15 | 80.063 | 1.03 | 0.050 | 1.08 | 20 | -2.83% | 5.10% | -15.57% | 23 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 58.46 | 80.063 | 2.67 | 0.070 | 2.74 | 10 | 0.38% | 5.12% | -11.88% | 11 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 55.94 | 80.063 | 2.92 | 0.070 | 2.99 | 10 | 0.34% | 4.66% | -10.98% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.5 | 80.063 | 11.99 | 0.160 | 12.15 | 5 | -0.58% | 1.96% | -5.37% | 23 Aug. 2016 | |
| Lonza Group Mini Future with ISIN code: CH1595907259 | Lonza Group | Mini Future | Long | 580 | ― | ― | ― | ― | 100 | ― | ― | ― | 26 Aug. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1595904017 | Lonza Group | Mini Future | Long | 570 | 574.644 | 0.31 | 0.060 | 0.37 | 100 | -32.61% | -36.73% | ― | 24 Aug. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1587198198 | Lonza Group | Mini Future | Long | 560 | 574.644 | 0.4 | 0.060 | 0.46 | 100 | -28.57% | -31.03% | ― | 21 Aug. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1587171989 | Lonza Group | Mini Future | Long | 550.27 | 574.644 | 0.48 | 0.060 | 0.54 | 100 | -25.00% | -27.27% | 4.35% | 30 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578878774 | Lonza Group | Mini Future | Long | 540.33 | 574.644 | 0.58 | 0.060 | 0.64 | 100 | -20.55% | -23.68% | 5.45% | 29 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578874542 | Lonza Group | Mini Future | Long | 530.45 | 574.644 | 0.67 | 0.060 | 0.73 | 100 | -19.28% | -21.18% | 3.08% | 27 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578847506 | Lonza Group | Mini Future | Long | 522.41 | 574.644 | 0.75 | 0.060 | 0.81 | 100 | -16.67% | -19.35% | 4.17% | 26 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578845963 | Lonza Group | Mini Future | Long | 512.42 | 574.644 | 0.85 | 0.060 | 0.91 | 100 | -15.00% | -17.48% | 3.66% | 25 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578842960 | Lonza Group | Mini Future | Long | 502.44 | 574.644 | 0.94 | 0.060 | 1 | 100 | -13.76% | -16.07% | 3.30% | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.