Products
16375 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 693.28 | 555 | 1.73 | 0.120 | 1.85 | 100 | -6.49% | 2.98% | -3.35% | 19 Aug. 2021 | |
| ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 693.48 | 962.501 | 2.62 | 0.010 | 2.63 | 100 | -0.38% | -2.96% | -8.71% | 29 Nov. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 694.646 | 562 | 1.33 | 0.060 | 1.39 | 100 | -4.32% | -6.99% | -2.21% | 23 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1413725339 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 694.702 | 1,768 | 10.17 | 0.190 | 10.36 | 100 | -1.83% | -6.78% | 0.20% | 6 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 695.34 | 555.4 | 17.33 | 0.400 | 17.73 | 10 | -2.26% | -0.86% | -5.35% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 697.04 | 555.4 | 16.2 | 0.050 | 16.25 | 10 | -0.31% | 1.25% | -4.14% | 28 May. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 699.61 | 1,100 | 2.33 | 0.130 | 2.46 | 200 | -5.28% | -7.17% | 22.63% | 30 Apr. 2020 | |
| dormakaba Holding Mini Future with ISIN code: CH1467020439 | dormakaba Holding | Mini Future | Long | 700 | 762 | 1.17 | 0.030 | 1.2 | 100 | -2.50% | ― | ― | 17 Jul. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 555 | 0.027 | 0.123 | 0.15 | 100 | -82.00% | -84.12% | -85.00% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 555 | 1.45 | 0.150 | 1.6 | 100 | -9.38% | 0.00% | -6.45% | 5 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 704.706 | 5.41 | 0.010 | 5.42 | 10 | -0.18% | -3.91% | -12.03% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 704.706 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -4.75% | -16.42% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 704.706 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -9.28% | -27.27% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 704.706 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | -7.08% | -20.66% | 2 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 1,190.158 | 4.02 | ― | ― | 100 | 0.00% | -11.84% | -13.92% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 1,190.158 | 0.04 | 0.011 | 0.051 | 100 | -21.57% | -28.57% | -40.30% | 9 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 332.672 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | 5.47% | -38.64% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 332.672 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | 4.37% | -31.33% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066005 | Tesla | Warrant | Call | 700 | 332.672 | 0.046 | 0.010 | 0.056 | 10 | -17.86% | -19.30% | -83.57% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066047 | Tesla | Warrant | Call | 700 | 332.672 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 3.03% | -58.54% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.