Products
14817 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656401 | Meta Platforms | Warrant | Put | 800 | 532.432 | 20.6 | 0.020 | 20.62 | 10 | 5.64% | 26.15% | 57.49% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656286 | Meta Platforms | Warrant | Put | 800 | 532.432 | 20.85 | ― | ― | 10 | 6.21% | 31.21% | 77.60% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656278 | Meta Platforms | Warrant | Put | 750 | 532.432 | 16.98 | ― | ― | 10 | 7.60% | 39.29% | 97.90% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 532.432 | 13.94 | 0.010 | 13.95 | 10 | 7.23% | 33.52% | 73.60% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656260 | Meta Platforms | Warrant | Put | 700 | 532.432 | 13.2 | 0.020 | 13.22 | 10 | 9.63% | 50.51% | 124.49% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656344 | Meta Platforms | Warrant | Put | 700 | 532.432 | 13.51 | 0.020 | 13.53 | 10 | 8.34% | 39.86% | 90.01% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 360.548 | 13.29 | 0.020 | 13.31 | 10 | 2.63% | -25.50% | -21.08% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 360.548 | 13.81 | ― | ― | 10 | 2.75% | -25.23% | -20.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 360.548 | 14.47 | ― | ― | 10 | 2.62% | -24.16% | -19.61% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 360.548 | 14.65 | ― | ― | 10 | 2.66% | -24.52% | -19.81% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 360.548 | 15.15 | ― | ― | 10 | 2.57% | -23.68% | -19.03% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 360.548 | 15.71 | ― | ― | 10 | 2.48% | -22.84% | -18.26% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 360.548 | 16.16 | ― | ― | 10 | 2.41% | -22.75% | -18.05% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 360.548 | 16.93 | ― | ― | 10 | 2.23% | -21.95% | -17.21% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 360.548 | 17.27 | ― | ― | 10 | 2.37% | -21.43% | -16.77% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 360.548 | 17.68 | ― | ― | 10 | 2.20% | -20.97% | -16.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 360.548 | 17.7 | ― | ― | 10 | 2.14% | -21.16% | -16.47% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 360.548 | 19.26 | ― | ― | 10 | 2.01% | -19.72% | -15.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 360.548 | 19.76 | ― | ― | 10 | 2.07% | -19.22% | -14.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 360.548 | 19.47 | ― | ― | 10 | 2.10% | -19.48% | -14.83% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.