Products
14883 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 252.661 | 0.98 | 0.020 | 1 | 10 | -1.01% | -8.41% | 25.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 252.661 | 1.75 | 0.020 | 1.77 | 10 | -0.57% | -7.41% | 26.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 252.661 | 2.92 | 0.020 | 2.94 | 10 | -0.34% | -7.01% | 22.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 252.661 | 3.95 | 0.020 | 3.97 | 10 | 0.00% | -6.18% | 20.43% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 72.976 | 0.055 | 0.020 | 0.075 | 10 | -81.67% | -81.03% | -79.63% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 72.976 | 0.083 | 0.017 | 0.1 | 10 | -74.85% | -72.33% | -71.38% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047473 | Logitech | Warrant | Call | 85 | 72.976 | 0.17 | 0.020 | 0.19 | 10 | -59.52% | -52.78% | -51.43% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 72.976 | 0.3 | 0.020 | 0.32 | 10 | -45.45% | -31.82% | -33.33% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047499 | Logitech | Warrant | Call | 75 | 72.976 | 0.48 | 0.020 | 0.5 | 10 | -36.00% | -17.24% | -20.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 72.976 | 0.75 | 0.020 | 0.77 | 10 | -26.47% | -5.06% | -6.25% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 72.976 | 1.06 | 0.040 | 1.1 | 10 | -23.74% | -0.93% | -3.64% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 72.976 | 0.21 | 0.020 | 0.23 | 10 | -53.33% | -47.50% | -46.15% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 72.976 | 0.36 | 0.020 | 0.38 | 10 | -40.98% | -30.77% | -30.77% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 72.976 | 0.6 | 0.020 | 0.62 | 10 | -30.23% | -15.49% | -15.49% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 72.976 | 1.07 | 0.020 | 1.09 | 10 | -20.15% | -3.60% | -5.31% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 72.976 | 0.28 | 0.020 | 0.3 | 10 | -44.00% | -54.84% | -49.09% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 72.976 | 0.45 | 0.020 | 0.47 | 10 | -30.77% | -45.78% | -40.79% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 72.976 | 0.68 | 0.020 | 0.7 | 10 | -22.73% | -39.82% | -33.98% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 72.976 | 1 | 0.020 | 1.02 | 10 | -15.25% | -34.21% | -27.54% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 72.976 | 1.36 | 0.040 | 1.4 | 10 | -13.92% | -29.53% | -24.86% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.