Products
14883 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 252.491 | 0.98 | 0.020 | 1 | 10 | -1.01% | -8.41% | 25.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 252.491 | 1.75 | 0.020 | 1.77 | 10 | -0.57% | -7.41% | 26.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 252.491 | 2.93 | 0.020 | 2.95 | 10 | 0.00% | -6.69% | 22.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 252.491 | 3.96 | 0.020 | 3.98 | 10 | 0.25% | -5.94% | 20.73% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 72.688 | 0.054 | 0.020 | 0.074 | 10 | -82.00% | -81.38% | -80.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 72.688 | 0.082 | 0.018 | 0.1 | 10 | -75.15% | -72.67% | -71.72% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047473 | Logitech | Warrant | Call | 85 | 72.688 | 0.17 | 0.020 | 0.19 | 10 | -59.52% | -52.78% | -51.43% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 72.688 | 0.29 | 0.020 | 0.31 | 10 | -47.27% | -34.09% | -35.56% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047499 | Logitech | Warrant | Call | 75 | 72.688 | 0.47 | 0.020 | 0.49 | 10 | -37.33% | -18.97% | -21.67% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 72.688 | 0.73 | 0.020 | 0.75 | 10 | -28.43% | -7.59% | -8.75% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 72.688 | 1.04 | 0.040 | 1.08 | 10 | -25.18% | -2.80% | -5.45% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 72.688 | 0.2 | 0.020 | 0.22 | 10 | -55.56% | -50.00% | -48.72% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 72.688 | 0.36 | 0.020 | 0.38 | 10 | -40.98% | -30.77% | -30.77% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 72.688 | 0.59 | 0.020 | 0.61 | 10 | -31.40% | -16.90% | -16.90% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 72.688 | 1.05 | 0.020 | 1.07 | 10 | -21.64% | -5.41% | -7.08% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 72.688 | 0.29 | 0.020 | 0.31 | 10 | -42.00% | -53.23% | -47.27% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 72.688 | 0.46 | 0.020 | 0.48 | 10 | -29.23% | -44.58% | -39.47% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 72.688 | 0.7 | 0.020 | 0.72 | 10 | -20.45% | -38.05% | -32.04% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 72.688 | 1.02 | 0.020 | 1.04 | 10 | -13.56% | -32.89% | -26.09% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 72.688 | 1.39 | 0.040 | 1.43 | 10 | -12.03% | -27.98% | -23.20% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.