Products
15428 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368163 | Georg Fischer | Knock-Out Warrant (open end) | Put | 58.629 | 41.928 | 1.71 | 0.010 | 1.72 | 10 | -3.93% | 0.00% | 3.64% | 15 Oct. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1496368247 | LINDE | Knock-Out Warrant (open end) | Call | 365.609 | 511.818 | 12.65 | 0.430 | 13.08 | 10 | 0.56% | -0.78% | 13.25% | 15 Oct. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1496368312 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 1.608 | 4.094 | 2.63 | 0.040 | 2.67 | 1 | -3.31% | 7.79% | 7.35% | 15 Oct. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1496368338 | RENK GROUP | Knock-Out Warrant (open end) | Put | 77.96 | 42.025 | 3.6 | 0.010 | 3.61 | 10 | 0.84% | 9.09% | 50.00% | 15 Oct. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1496368320 | RENK GROUP | Knock-Out Warrant (open end) | Put | 73.051 | 42.025 | 3.15 | 0.010 | 3.16 | 10 | 1.29% | 10.53% | 61.54% | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 151.817 | 197.596 | 4.78 | 0.010 | 4.79 | 10 | -11.15% | -13.87% | -29.08% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.559 | 37.683 | 1.29 | 0.040 | 1.33 | 10 | -9.15% | 1.57% | 14.16% | 15 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 125.31 | 136.006 | 1.38 | 0.030 | 1.41 | 10 | 0.73% | -28.87% | -48.51% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.74 | 37.683 | 1.78 | 0.010 | 1.79 | 10 | -3.26% | 5.33% | 11.95% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,597.522 | 8,408.64 | 11.298 | 0.010 | 11.308 | 100 | -2.25% | -5.39% | -17.47% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.5 | 37.683 | 1.48 | 0.040 | 1.52 | 10 | -8.07% | 0.68% | 12.12% | 16 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1496370326 | SMI | Mini Future | Short | 14,390 | 14,181.8 | 3.841 | 0.010 | 3.851 | 100 | 2.67% | -47.33% | -68.27% | 17 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 56.97 | 41.928 | 1.66 | 0.010 | 1.67 | 10 | -4.05% | 0.00% | 3.75% | 20 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 56.732 | 41.928 | 1.53 | 0.010 | 1.54 | 10 | -3.77% | 0.66% | 4.79% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374260 | Gold | Warrant | Call | 5,200 | 4,023.53 | 0.054 | ― | ― | 100 | 3.85% | -40.00% | -90.00% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374278 | Gold | Warrant | Call | 5,100 | 4,023.53 | 0.073 | ― | ― | 100 | 4.29% | -33.64% | -89.10% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374286 | Gold | Warrant | Call | 5,000 | 4,023.53 | 0.09 | ― | ― | 100 | 0.00% | -52.63% | -88.46% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374302 | Gold | Warrant | Call | 5,000 | 4,023.53 | 0.42 | 0.020 | 0.44 | 100 | -6.67% | -25.00% | -72.00% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374310 | Gold | Warrant | Call | 4,900 | 4,023.53 | 0.51 | 0.020 | 0.53 | 100 | -5.56% | -23.88% | -71.19% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374294 | Gold | Warrant | Call | 4,900 | 4,023.53 | 0.13 | 0.020 | 0.15 | 100 | -23.53% | -45.83% | -87.00% | 20 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.