Products
14883 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 43.815 | 1.99 | ― | ― | 10 | -1.97% | 1.02% | -3.86% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 43.815 | 2.06 | ― | ― | 10 | -1.90% | 0.00% | -4.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 43.815 | 0.25 | 0.050 | 0.3 | 10 | -3.85% | -7.41% | 4.17% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 43.815 | 0.33 | 0.050 | 0.38 | 10 | -2.94% | -5.71% | 6.45% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 43.815 | 0.09 | 0.050 | 0.14 | 10 | -10.00% | -18.18% | -10.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 43.815 | 0.063 | 0.047 | 0.11 | 10 | -18.18% | -25.00% | -21.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 43.815 | 0.14 | 0.050 | 0.19 | 10 | -6.67% | -12.50% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 43.815 | 0.2 | 0.050 | 0.25 | 10 | -4.76% | -9.09% | 5.26% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 43.815 | 0.044 | 0.050 | 0.094 | 10 | -24.14% | -32.31% | -27.87% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 43.815 | 0.067 | 0.053 | 0.12 | 10 | -17.28% | -22.09% | -9.46% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 43.815 | 0.025 | ― | ― | 10 | -37.50% | -43.18% | -40.48% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 43.815 | 0.11 | 0.050 | 0.16 | 10 | -8.33% | -15.38% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 43.815 | 0.013 | ― | ― | 10 | -53.57% | -58.06% | -56.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 43.815 | 0.008 | ― | ― | 10 | -65.22% | -69.23% | -68.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 43.815 | 0.028 | ― | ― | 10 | -33.33% | -37.78% | -28.21% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 43.815 | 0.049 | ― | ― | 10 | -23.44% | -27.94% | -12.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 43.815 | 0.005 | ― | ― | 10 | -75.00% | -77.27% | -77.27% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 57.063 | 0.17 | 0.020 | 0.19 | 10 | -37.04% | -29.17% | -66.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 57.063 | 0.085 | 0.025 | 0.11 | 10 | -57.50% | -46.88% | -80.23% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 57.063 | 0.43 | 0.020 | 0.45 | 10 | -23.21% | -8.51% | -56.12% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.