Products
15421 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368163 | Georg Fischer | Knock-Out Warrant (open end) | Put | 58.629 | 42.209 | 1.69 | 0.010 | 1.7 | 10 | -5.06% | -1.17% | 2.42% | 15 Oct. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1496368247 | LINDE | Knock-Out Warrant (open end) | Call | 365.609 | 511.836 | 12.63 | 0.430 | 13.06 | 10 | 0.40% | -0.94% | 13.07% | 15 Oct. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1496368312 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 1.608 | 4.099 | 2.64 | 0.040 | 2.68 | 1 | -2.94% | 8.20% | 7.76% | 15 Oct. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1496368338 | RENK GROUP | Knock-Out Warrant (open end) | Put | 77.96 | 42.495 | 3.55 | 0.010 | 3.56 | 10 | -0.56% | 7.58% | 47.92% | 15 Oct. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1496368320 | RENK GROUP | Knock-Out Warrant (open end) | Put | 73.051 | 42.495 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | 8.77% | 58.97% | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 151.817 | 197.858 | 4.8 | 0.010 | 4.81 | 10 | -10.78% | -13.51% | -28.78% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.559 | 37.953 | 1.26 | 0.040 | 1.3 | 10 | -11.27% | -0.79% | 11.50% | 15 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 125.31 | 136.071 | 1.38 | 0.030 | 1.41 | 10 | 0.73% | -28.87% | -48.51% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.74 | 37.953 | 1.75 | 0.010 | 1.76 | 10 | -4.89% | 3.55% | 10.06% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,597.522 | 8,419.02 | 11.206 | 0.010 | 11.216 | 100 | -3.05% | -6.16% | -18.14% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.5 | 37.953 | 1.46 | 0.040 | 1.5 | 10 | -9.32% | -0.68% | 10.61% | 16 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1496370326 | SMI | Mini Future | Short | 14,390 | 14,211.4 | 3.53 | 0.010 | 3.54 | 100 | -5.64% | -51.60% | -70.84% | 17 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 56.97 | 42.209 | 1.64 | 0.010 | 1.65 | 10 | -5.20% | -1.20% | 2.50% | 20 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 56.732 | 42.209 | 1.5 | 0.010 | 1.51 | 10 | -5.66% | -1.32% | 2.74% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374260 | Gold | Warrant | Call | 5,200 | 4,031.86 | 0.057 | ― | ― | 100 | 9.62% | -36.67% | -89.44% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374278 | Gold | Warrant | Call | 5,100 | 4,031.86 | 0.077 | ― | ― | 100 | 10.00% | -30.00% | -88.51% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374286 | Gold | Warrant | Call | 5,000 | 4,031.86 | 0.09 | ― | ― | 100 | 0.00% | -52.63% | -88.46% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374302 | Gold | Warrant | Call | 5,000 | 4,031.86 | 0.43 | 0.020 | 0.45 | 100 | -4.44% | -23.21% | -71.33% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374310 | Gold | Warrant | Call | 4,900 | 4,031.86 | 0.52 | 0.020 | 0.54 | 100 | -3.70% | -22.39% | -70.62% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374294 | Gold | Warrant | Call | 4,900 | 4,031.86 | 0.13 | 0.020 | 0.15 | 100 | -23.53% | -45.83% | -87.00% | 20 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.