Products
14883 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 252.661 | 4.52 | ― | ― | 10 | -0.88% | 8.13% | -14.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 252.661 | 0.87 | 0.020 | 0.89 | 10 | -3.33% | 10.13% | -35.07% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 252.661 | 2 | 0.020 | 2.02 | 10 | -1.48% | 11.11% | -23.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 252.661 | 3.63 | 0.040 | 3.67 | 10 | -1.09% | 8.36% | -15.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 252.661 | 4.91 | 0.040 | 4.95 | 10 | -0.81% | 7.21% | -12.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 252.661 | 0.84 | 0.020 | 0.86 | 10 | -2.33% | 12.00% | -28.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 252.661 | 1.35 | 0.020 | 1.37 | 10 | -2.17% | 11.57% | -23.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 252.661 | 2.5 | 0.020 | 2.52 | 10 | -0.79% | 10.62% | -17.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 252.661 | 4.04 | 0.040 | 4.08 | 10 | -0.98% | 8.02% | -12.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 252.661 | 5.25 | 0.040 | 5.29 | 10 | -0.76% | 6.92% | -10.56% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 252.661 | 0.2 | 0.020 | 0.22 | 10 | -9.09% | -23.08% | 5.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 252.661 | 0.39 | 0.020 | 0.41 | 10 | -2.50% | -18.75% | 18.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 252.661 | 0.73 | 0.020 | 0.75 | 10 | -2.67% | -17.05% | 23.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 252.661 | 0.99 | 0.020 | 1.01 | 10 | -1.98% | -16.10% | 25.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 252.661 | 1.34 | 0.020 | 1.36 | 10 | -1.47% | -14.65% | 27.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 252.661 | 0.45 | 0.020 | 0.47 | 10 | -4.26% | -13.46% | 25.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 252.661 | 0.73 | 0.020 | 0.75 | 10 | -2.67% | -13.10% | 25.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 252.661 | 1.44 | 0.020 | 1.46 | 10 | -0.69% | -11.11% | 25.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 252.661 | 2.65 | 0.020 | 2.67 | 10 | -0.38% | -9.25% | 24.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 252.661 | 0.64 | 0.020 | 0.66 | 10 | -3.03% | -9.86% | 25.49% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.