Products
15427 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 75.781 | 0.083 | 0.010 | 0.093 | 10 | -75.59% | -80.70% | -89.36% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 75.781 | 0.53 | 0.010 | 0.54 | 10 | -11.67% | 6.00% | 20.45% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 75.781 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | 22.73% | 47.27% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 75.781 | 1.15 | 0.010 | 1.16 | 10 | 3.60% | 29.21% | 66.67% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 75.781 | 1.55 | 0.020 | 1.57 | 10 | 5.44% | 31.36% | 78.16% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 75.781 | 2 | 0.020 | 2.02 | 10 | 5.26% | 29.87% | 80.18% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 75.781 | 2.47 | 0.020 | 2.49 | 10 | 5.11% | 26.02% | 77.70% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 75.781 | 2.95 | ― | ― | 10 | 4.61% | 22.92% | 71.51% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 75.781 | 3.44 | ― | ― | 10 | 13.53% | 20.28% | 63.81% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 75.781 | 3.6 | 0.020 | 3.62 | 10 | 3.15% | 16.13% | 50.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 544.854 | 0.026 | 0.010 | 0.036 | 100 | -81.43% | 550.00% | 271.43% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 544.854 | 0.079 | 0.010 | 0.089 | 100 | -56.11% | -47.33% | -47.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 544.854 | 0.24 | 0.010 | 0.25 | 100 | -27.27% | 4.35% | 9.09% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 544.854 | 0.55 | 0.020 | 0.57 | 100 | -15.38% | 22.22% | 41.03% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 544.854 | 0.11 | 0.010 | 0.12 | 100 | -50.00% | -63.33% | -73.17% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 544.854 | 0.29 | 0.010 | 0.3 | 100 | -30.95% | -50.00% | -61.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 544.854 | 0.62 | 0.020 | 0.64 | 100 | -20.51% | -39.22% | -47.46% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 544.854 | 1.07 | 0.020 | 1.09 | 100 | -0.93% | -19.55% | -28.67% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 369.833 | 0.057 | ― | ― | 10 | -8.06% | -9.52% | -64.38% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 369.833 | 0.15 | ― | ― | 10 | 0.00% | -6.25% | -75.00% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.