Products
16310 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.47 | 3.256 | 0.81 | 0.010 | 0.82 | 1 | -7.95% | -22.12% | -44.52% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.36 | 3.256 | 0.89 | 0.010 | 0.9 | 1 | -6.32% | -19.82% | -41.83% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.26 | 3.256 | 0.96 | 0.010 | 0.97 | 1 | -5.88% | -19.33% | -40.37% | 5 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1413710166 | Nestlé | Mini Future | Long | 75.47 | 77.51 | 0.42 | 0.070 | 0.49 | 10 | 7.69% | 7.69% | -53.33% | 29 Jan. 2025 | |
| Nestlé Mini Future with ISIN code: CH1408690340 | Nestlé | Mini Future | Long | 75.47 | 77.51 | 0.2 | 0.010 | 0.21 | 20 | 3.09% | 14.94% | -56.52% | 29 Jan. 2025 | |
| Nestlé Mini Future with ISIN code: CH1413707766 | Nestlé | Mini Future | Long | 73.44 | 77.51 | 0.61 | 0.070 | 0.68 | 10 | 3.39% | 3.39% | -44.55% | 28 Jan. 2025 | |
| Nestlé Mini Future with ISIN code: CH1413713236 | Nestlé | Mini Future | Long | 73.37 | 77.51 | 0.3 | 0.010 | 0.31 | 20 | 0.00% | 7.14% | -46.43% | 4 Feb. 2025 | |
| Nestlé Mini Future with ISIN code: CH1373403844 | Nestlé | Mini Future | Long | 71.2 | 77.51 | 0.84 | 0.070 | 0.91 | 10 | 2.44% | 3.70% | -36.84% | 7 Aug. 2024 | |
| Nestlé Mini Future with ISIN code: CH1375889230 | Nestlé | Mini Future | Long | 70.65 | 77.51 | 0.44 | 0.010 | 0.45 | 20 | 0.00% | 4.76% | -37.14% | 25 Sep. 2024 | |
| Nestlé Mini Future with ISIN code: CH1395377620 | Nestlé | Mini Future | Long | 65.03 | 77.51 | 1.44 | 0.070 | 1.51 | 10 | 1.41% | 2.13% | -25.39% | 7 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1391752990 | Nestlé | Mini Future | Long | 64.95 | 77.51 | 0.72 | 0.010 | 0.73 | 20 | 0.00% | 2.86% | -26.53% | 15 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1399052377 | Nestlé | Mini Future | Long | 59.68 | 77.51 | 1.96 | 0.070 | 2.03 | 10 | 1.03% | 1.55% | -20.00% | 27 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1398300314 | Nestlé | Mini Future | Long | 59.67 | 77.51 | 0.98 | 0.010 | 0.99 | 20 | 1.03% | 3.16% | -20.33% | 28 Nov. 2024 | |
| Netflix Mini Future with ISIN code: CH1452866283 | Netflix | Mini Future | Long | 1,161.66 | 1,199.047 | 0.71 | 0.010 | 0.72 | 100 | -28.28% | -41.80% | -33.02% | 19 May. 2025 | |
| Netflix Mini Future with ISIN code: CH1442951799 | Netflix | Mini Future | Long | 1,114.02 | 1,199.047 | 1.07 | 0.010 | 1.08 | 100 | -20.74% | -32.28% | -25.17% | 8 May. 2025 | |
| Netflix Mini Future with ISIN code: CH1452863173 | Netflix | Mini Future | Long | 1,102.08 | 1,199.047 | 1.26 | 0.010 | 1.27 | 100 | -6.67% | -25.00% | ― | 23 Jun. 2025 | |
| Netflix Mini Future with ISIN code: CH1442944141 | Netflix | Mini Future | Long | 1,014.66 | 1,199.047 | 1.82 | 0.010 | 1.83 | 100 | -13.74% | -22.22% | -17.27% | 30 Apr. 2025 | |
| Netflix Mini Future with ISIN code: CH1442937822 | Netflix | Mini Future | Long | 914.48 | 1,199.047 | 2.58 | 0.010 | 2.59 | 100 | -10.10% | -17.04% | -13.42% | 24 Apr. 2025 | |
| Netflix Mini Future with ISIN code: CH1436563824 | Netflix | Mini Future | Long | 815.75 | 1,199.047 | 3.32 | 0.010 | 3.33 | 100 | -8.29% | -13.99% | -11.23% | 9 Apr. 2025 | |
| Netflix Mini Future with ISIN code: CH1391754533 | Netflix | Mini Future | Long | 742.02 | 1,199.047 | 3.9 | 0.010 | 3.91 | 100 | -7.14% | -12.16% | -9.93% | 28 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.