Products
16494 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1366469042 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 926.118 | 426.807 | 6.3 | 0.010 | 6.31 | 10 | 2.77% | 6.96% | 1,400.00% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.23 | 163.914 | 8.61 | 0.020 | 8.63 | 10 | -6.21% | -6.31% | 61.24% | 24 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18 | 26.77 | 0.93 | 0.010 | 0.94 | 10 | 1.09% | -1.06% | 287.50% | 24 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 80.1 | 34.018 | 4.66 | 0.020 | 4.68 | 10 | -2.10% | -0.85% | 194.94% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 440.37 | 321.25 | 14.32 | 0.050 | 14.37 | 10 | -12.31% | -15.47% | 190.47% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.115 | 163.914 | 6.39 | 0.160 | 6.55 | 10 | -8.58% | -8.97% | 110.89% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 882 | 661.8 | 20.85 | 0.100 | 20.95 | 10 | -14.06% | -20.33% | 157.41% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.104 | 34.018 | 3.92 | 0.050 | 3.97 | 10 | -2.97% | -1.51% | 335.56% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 439.536 | 321.25 | 12.14 | 0.050 | 12.19 | 10 | -13.53% | -17.25% | 338.27% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 42,140.6 | 1.44 | 0.010 | 1.45 | 1,000 | 27.55% | 25.33% | -13.62% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 42,140.6 | 0.187 | 0.010 | 0.197 | 1,000 | 61.21% | 34.53% | -81.49% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 42,140.6 | 0.86 | 0.010 | 0.87 | 1,000 | 37.82% | 28.74% | -35.05% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,140.6 | 2.07 | 0.010 | 2.08 | 1,000 | -18.70% | -20.08% | -39.83% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,140.6 | 2.377 | 0.010 | 2.387 | 1,000 | -14.83% | -15.53% | -32.85% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,140.6 | 1.689 | 0.010 | 1.699 | 1,000 | -27.23% | -27.48% | -50.19% | 24 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1366469950 | NASDAQ 100 | Warrant | Call | 22,000 | 20,824.7 | 1.305 | 0.010 | 1.315 | 100 | 123.84% | 112.54% | -78.44% | 24 Jul. 2024 | |
| Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.91 | 22.284 | 1.24 | 0.020 | 1.26 | 10 | -7.46% | -10.14% | 148.00% | 25 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1366471030 | Kering | Mini Future | Short | 310.31 | 189.58 | 1.31 | 0.010 | 1.32 | 100 | -8.39% | -9.03% | 156.86% | 25 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 458.31 | 447.183 | 0.31 | 0.020 | 0.33 | 100 | -22.50% | -22.50% | -41.51% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 459.82 | 321.25 | 16.35 | 0.050 | 16.4 | 10 | -11.14% | -13.72% | 100.61% | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.