Products
15426 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1494431617 | AMD | Warrant | Put | 450 | 539.696 | 4.66 | 0.030 | 4.69 | 10 | -0.43% | -12.41% | -14.50% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431625 | AMD | Warrant | Put | 500 | 539.696 | 6.54 | 0.030 | 6.57 | 10 | -0.30% | -11.38% | -12.57% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 281.115 | 0.27 | 0.020 | 0.29 | 10 | -6.90% | -49.06% | -76.92% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 281.115 | 0.64 | 0.020 | 0.66 | 10 | -4.48% | -42.86% | -68.63% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 281.115 | 2.4 | 0.040 | 2.44 | 10 | -2.44% | -28.14% | -47.02% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 281.115 | 3.74 | 0.040 | 3.78 | 10 | -1.58% | -21.43% | -37.46% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 281.115 | 0.73 | 0.020 | 0.75 | 10 | -3.95% | -34.23% | -59.44% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 281.115 | 0.23 | 0.020 | 0.25 | 10 | -4.17% | 43.75% | 76.92% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 281.115 | 0.5 | 0.020 | 0.52 | 10 | 0.00% | 56.25% | 108.33% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 281.115 | 1.93 | 0.020 | 1.95 | 10 | 0.52% | 46.21% | 135.37% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 281.115 | 3.16 | 0.040 | 3.2 | 10 | 0.64% | 35.62% | 112.08% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 281.115 | 3.38 | 0.020 | 3.4 | 10 | 0.60% | 27.55% | 77.89% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 76.145 | 0.019 | ― | ― | 10 | 5.56% | -93.21% | -96.55% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431864 | Logitech | Warrant | Call | 105 | 76.145 | 0.033 | ― | ― | 10 | -87.78% | -90.00% | -95.29% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431872 | Logitech | Warrant | Call | 100 | 76.145 | 0.052 | 0.010 | 0.062 | 10 | -82.67% | -86.67% | -94.02% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431880 | Logitech | Warrant | Call | 95 | 76.145 | 0.086 | 0.010 | 0.096 | 10 | -75.43% | -82.45% | -92.11% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431898 | Logitech | Warrant | Call | 90 | 76.145 | 0.14 | 0.010 | 0.15 | 10 | -68.18% | -77.78% | -89.47% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431906 | Logitech | Warrant | Call | 85 | 76.145 | 0.24 | 0.010 | 0.25 | 10 | -58.62% | -71.43% | -85.54% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431914 | Logitech | Warrant | Call | 80 | 76.145 | 0.4 | 0.010 | 0.41 | 10 | -49.37% | -63.96% | -80.39% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431922 | Logitech | Warrant | Call | 75 | 76.145 | 0.62 | 0.010 | 0.63 | 10 | -41.51% | -57.24% | -74.49% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.