Products
14883 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046764 | AMD | Warrant | Call | 260 | 201.734 | 0.47 | 0.050 | 0.52 | 10 | -9.62% | -2.08% | -29.85% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046772 | AMD | Warrant | Call | 240 | 201.734 | 0.77 | 0.050 | 0.82 | 10 | -7.23% | 0.00% | -21.43% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046780 | AMD | Warrant | Call | 280 | 201.734 | 0.88 | 0.050 | 0.93 | 10 | -6.38% | 1.15% | -16.19% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046798 | AMD | Warrant | Call | 250 | 201.734 | 1.37 | 0.050 | 1.42 | 10 | -4.86% | 2.24% | -8.67% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046806 | AMD | Warrant | Call | 220 | 201.734 | 2.11 | 0.050 | 2.16 | 10 | -4.09% | 2.43% | -3.21% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046814 | AMD | Warrant | Call | 200 | 201.734 | 2.76 | 0.050 | 2.81 | 10 | -3.83% | 1.85% | 0.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046822 | AMD | Warrant | Call | 180 | 201.734 | 3.6 | 0.050 | 3.65 | 10 | -3.49% | 1.98% | 1.98% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 201.734 | 5.18 | 0.090 | 5.27 | 10 | -3.18% | 1.37% | 3.19% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046921 | AMD | Warrant | Put | 240 | 201.734 | 3.62 | 0.050 | 3.67 | 10 | 2.84% | 0.00% | -4.49% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046939 | AMD | Warrant | Put | 260 | 201.734 | 4.88 | 0.090 | 4.97 | 10 | 1.88% | -0.41% | -2.59% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 201.734 | 0.83 | 0.050 | 0.88 | 10 | 2.47% | 1.22% | -3.49% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 201.734 | 1.6 | 0.050 | 1.65 | 10 | 2.56% | 1.27% | -4.19% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 201.734 | 2.32 | 0.050 | 2.37 | 10 | 2.65% | 0.87% | -3.73% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 201.734 | 3.21 | 0.050 | 3.26 | 10 | 2.56% | 0.94% | -2.73% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 201.734 | 4.81 | 0.050 | 4.86 | 10 | 2.12% | 0.63% | -1.43% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 201.734 | 6.65 | 0.090 | 6.74 | 10 | 1.53% | 0.30% | -0.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 253.435 | 0.96 | 0.040 | 1 | 10 | -1.03% | 20.00% | -40.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 253.435 | 1.4 | 0.040 | 1.44 | 10 | -0.71% | 17.65% | -33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 253.435 | 1.93 | 0.040 | 1.97 | 10 | 0.00% | 15.57% | -27.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 253.435 | 3.15 | 0.080 | 3.23 | 10 | -0.63% | 10.92% | -19.85% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.