Products
16310 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,735.981 | 23,085.4 | 114.763 | 0.010 | 114.773 | 100 | -1.39% | 0.14% | 7.22% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,660.705 | 23,085.4 | 115.351 | 0.010 | 115.361 | 100 | -1.38% | 0.13% | 7.17% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,590 | 23,085.4 | 115.958 | 0.010 | 115.968 | 100 | -1.38% | 0.12% | 7.11% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,510 | 23,085.4 | 116.536 | 0.010 | 116.546 | 100 | -1.38% | 0.12% | 7.06% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,440 | 23,085.4 | 117.113 | 0.010 | 117.123 | 100 | -1.38% | 0.11% | 7.01% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 8,360 | 23,085.4 | 117.7 | 0.010 | 117.71 | 100 | -1.37% | 0.11% | 6.96% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,290 | 23,085.4 | 118.268 | 0.010 | 118.278 | 100 | -1.37% | 0.10% | 6.91% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,220 | 23,085.4 | 118.853 | 0.010 | 118.863 | 100 | -1.36% | 0.09% | 6.86% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,140 | 23,085.4 | 119.422 | 0.010 | 119.432 | 100 | -1.36% | 0.09% | 6.81% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,000 | 23,085.4 | 120.577 | 0.010 | 120.587 | 100 | -1.35% | 0.08% | 6.71% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,850 | 23,085.4 | 121.732 | 0.010 | 121.742 | 100 | -1.35% | 0.07% | 6.62% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,400 | 23,085.4 | 125.189 | 0.010 | 125.199 | 100 | -1.33% | 0.05% | 6.36% | 25 Mar. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452878445 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 3.12 | 3.269 | 0.33 | 0.010 | 0.34 | 1 | -15.38% | -40.00% | -65.63% | 2 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1467008376 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 3 | 3.269 | 0.41 | 0.010 | 0.42 | 1 | -14.58% | -35.94% | ― | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1399048375 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.88 | 3.269 | 0.52 | 0.010 | 0.53 | 1 | -10.34% | -29.73% | -54.78% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1399048367 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.77 | 3.269 | 0.59 | 0.010 | 0.6 | 1 | -9.23% | -27.16% | -52.03% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.67 | 3.269 | 0.66 | 0.010 | 0.67 | 1 | -9.59% | -25.84% | -49.23% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.62 | 3.269 | 0.7 | 0.010 | 0.71 | 1 | -7.89% | -24.73% | -47.76% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1391757767 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.57 | 3.269 | 0.74 | 0.010 | 0.75 | 1 | -7.50% | -22.92% | -46.38% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.52 | 3.269 | 0.77 | 0.010 | 0.78 | 1 | -8.33% | -23.00% | -45.77% | 4 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.