Products
16494 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 54.41 | 62.92 | 8.54 | 0.010 | 8.55 | 1 | 26.14% | 144.00% | 11.42% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 53.21 | 62.92 | 9.53 | 0.010 | 9.54 | 1 | 23.13% | 114.16% | 11.07% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 52.6 | 62.92 | 10.03 | 0.010 | 10.04 | 1 | 21.87% | 103.04% | -15.24% | 6 Jan. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 52.02 | 62.92 | 10.51 | 0.010 | 10.52 | 1 | 20.80% | 94.63% | 10.70% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 50.82 | 62.92 | 11.5 | 0.010 | 11.51 | 1 | 18.92% | 80.82% | 10.48% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 50.24 | 62.92 | 11.98 | 0.010 | 11.99 | 1 | 18.15% | 75.40% | 55.00% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 49.65 | 62.92 | 12.47 | 0.010 | 12.48 | 1 | 17.42% | 70.82% | 60.63% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 49.04 | 62.92 | 12.97 | 0.010 | 12.98 | 1 | 16.74% | 66.50% | 49.96% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 48.45 | 62.92 | 13.45 | 0.010 | 13.46 | 1 | 16.15% | 62.83% | 54.90% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 47.86 | 62.92 | 13.94 | 0.010 | 13.95 | 1 | 15.59% | 59.68% | 110.42% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 47.25 | 62.92 | 14.44 | 0.010 | 14.45 | 1 | 15.06% | 56.79% | 44.07% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 46.66 | 62.92 | 14.93 | 0.010 | 14.94 | 1 | 14.58% | 54.08% | 97.72% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 46.05 | 62.92 | 15.43 | 0.010 | 15.44 | 1 | 14.13% | 51.72% | 40.99% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 45.46 | 62.92 | 15.91 | 0.010 | 15.92 | 1 | 13.72% | 49.53% | 87.71% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 44.89 | 62.92 | 16.38 | 0.010 | 16.39 | 1 | 13.28% | 47.57% | 159.05% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 44.28 | 62.92 | 16.89 | 0.010 | 16.9 | 1 | 12.98% | 45.73% | 149.15% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 43.65 | 62.92 | 17.4 | 0.010 | 17.41 | 1 | 12.55% | 43.92% | 129.37% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 43.07 | 62.92 | 17.88 | 0.010 | 17.89 | 1 | 12.24% | 42.36% | 132.51% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 42.47 | 62.92 | 18.37 | 0.010 | 18.38 | 1 | 11.94% | 40.98% | 222.28% | 27 May. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 41.86 | 62.92 | 18.88 | 0.010 | 18.89 | 1 | 11.72% | 39.64% | 207.09% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.