Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.673 | 86.87 | 59.82 | 0.180 | 60 | 1 | -1.95% | 11.81% | 83.61% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.248 | 86.87 | 61.13 | 0.180 | 61.31 | 1 | -1.89% | 11.55% | 80.43% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.822 | 86.87 | 62.43 | 0.180 | 62.61 | 1 | -1.87% | 11.28% | 77.46% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 432.602 | 461.55 | 3.15 | 0.870 | 4.02 | 10 | -19.23% | -47.32% | 6.42% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 425.475 | 461.55 | 3.79 | 0.870 | 4.66 | 10 | -16.70% | -42.75% | 5.57% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 418.347 | 461.55 | 4.43 | 0.870 | 5.3 | 10 | -14.81% | -39.06% | 4.73% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,383.485 | 30,439.3 | 134.886 | 0.010 | 134.896 | 100 | -1.06% | 1.97% | 19.88% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,306.039 | 30,439.3 | 135.498 | 0.010 | 135.508 | 100 | -1.06% | 1.97% | 19.79% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 622.922 | 699.639 | 0.37 | 0.130 | 0.5 | 200 | -26.00% | -70.16% | -71.09% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.677 | 27.385 | 0.74 | 0.070 | 0.81 | 10 | -9.76% | -26.73% | -15.91% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,013.599 | 7,534.29 | 27.87 | 0.010 | 27.88 | 100 | -0.97% | -0.17% | 10.58% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 50,772.9 | 14.584 | 0.010 | 14.594 | 1,000 | -0.16% | 1.22% | 10.93% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 50,772.9 | 14.706 | 0.010 | 14.716 | 1,000 | -0.16% | 1.22% | 10.84% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 50,772.9 | 14.829 | 0.010 | 14.839 | 1,000 | -0.15% | 1.22% | 10.76% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,534.29 | 28.025 | 0.010 | 28.035 | 100 | -0.96% | -0.17% | 10.52% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,534.29 | 28.33 | 0.010 | 28.34 | 100 | -0.96% | -0.16% | 10.41% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,033.463 | 8,143.59 | 28.749 | 0.015 | 28.764 | 100 | -0.10% | -1.05% | 8.85% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,174.056 | 50,772.9 | 13.931 | 0.010 | 13.941 | 1,000 | -0.15% | 1.23% | 11.41% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,019.158 | 50,772.9 | 14.053 | 0.010 | 14.063 | 1,000 | -0.16% | 1.22% | 11.32% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,864.259 | 50,772.9 | 14.176 | 0.010 | 14.186 | 1,000 | -0.15% | 1.23% | 11.23% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.