Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.673 | 86.64 | 59.62 | 0.180 | 59.8 | 1 | -2.28% | 11.44% | 83.00% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.248 | 86.64 | 60.93 | 0.180 | 61.11 | 1 | -2.21% | 11.19% | 79.84% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.822 | 86.64 | 62.24 | 0.180 | 62.42 | 1 | -2.17% | 10.94% | 76.92% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 432.602 | 461.5 | 3.11 | 0.870 | 3.98 | 10 | -20.26% | -47.99% | 5.07% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 425.475 | 461.5 | 3.75 | 0.870 | 4.62 | 10 | -17.58% | -43.35% | 4.46% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 418.347 | 461.5 | 4.39 | 0.870 | 5.26 | 10 | -15.58% | -39.61% | 3.78% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,383.485 | 30,473 | 135.292 | 0.010 | 135.302 | 100 | -0.76% | 2.28% | 20.24% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,306.039 | 30,473 | 135.905 | 0.010 | 135.915 | 100 | -0.77% | 2.27% | 20.15% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 622.922 | 702.392 | 0.37 | 0.130 | 0.5 | 200 | -26.00% | -70.16% | -71.09% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.677 | 27.415 | 0.75 | 0.070 | 0.82 | 10 | -8.54% | -25.74% | -14.77% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,013.599 | 7,538.14 | 27.938 | 0.010 | 27.948 | 100 | -0.73% | 0.07% | 10.85% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 50,781.1 | 14.605 | 0.010 | 14.615 | 1,000 | -0.01% | 1.37% | 11.09% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 50,781.1 | 14.727 | 0.010 | 14.737 | 1,000 | -0.02% | 1.36% | 11.00% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 50,781.1 | 14.85 | 0.010 | 14.86 | 1,000 | -0.01% | 1.37% | 10.92% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,538.14 | 28.093 | 0.010 | 28.103 | 100 | -0.72% | 0.07% | 10.79% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,538.14 | 28.399 | 0.010 | 28.409 | 100 | -0.72% | 0.09% | 10.68% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,033.463 | 8,145.81 | 28.813 | 0.015 | 28.828 | 100 | 0.12% | -0.83% | 9.09% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,174.056 | 50,781.1 | 13.951 | 0.010 | 13.961 | 1,000 | -0.01% | 1.37% | 11.57% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,019.158 | 50,781.1 | 14.073 | 0.010 | 14.083 | 1,000 | -0.01% | 1.37% | 11.48% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,864.259 | 50,781.1 | 14.196 | 0.010 | 14.206 | 1,000 | -0.01% | 1.37% | 11.38% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.