Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,496.176 | 12,264.9 | 5.75 | 0.010 | 5.76 | 500 | -0.17% | 17.59% | 8.29% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,465.99 | 12,264.9 | 29.555 | 0.010 | 29.565 | 100 | -0.03% | 19.84% | 8.33% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,366.811 | 12,264.9 | 6.01 | 0.010 | 6.02 | 500 | -0.17% | 16.70% | 7.90% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,108.082 | 12,264.9 | 6.52 | 0.010 | 6.53 | 500 | -0.15% | 14.99% | 7.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,978.718 | 12,264.9 | 6.78 | 0.010 | 6.79 | 500 | -0.15% | 14.33% | 6.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,362.181 | 12,264.9 | 40.593 | 0.010 | 40.603 | 100 | -0.02% | 13.73% | 6.04% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,325.733 | 12,264.9 | 50.957 | 0.010 | 50.967 | 100 | -0.02% | 10.66% | 4.83% | 2 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 19.05 | 47.33 | 23 | 0.050 | 23.05 | 1 | -0.22% | 9.00% | 27.42% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 18.066 | 47.33 | 23.4 | 0.050 | 23.45 | 1 | -0.21% | 8.84% | 27.17% | 3 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.76 | 59.42 | 0.54 | 0.120 | 0.66 | 10 | -18.18% | -11.48% | -48.08% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.41 | 59.42 | 0.67 | 0.120 | 0.79 | 10 | -15.19% | -9.46% | -42.74% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 54.05 | 59.42 | 0.8 | 0.120 | 0.92 | 10 | -13.04% | -8.05% | -38.46% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.98 | 59.42 | 1.19 | 0.120 | 1.31 | 10 | -9.16% | -4.80% | -29.17% | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 30.99 | 86.16 | 5.26 | 0.050 | 5.31 | 10 | -0.94% | 1.35% | -5.57% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 46.33 | 86.92 | 4.53 | 0.230 | 4.76 | 10 | -4.83% | -3.82% | 7.35% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 361.61 | 528.9 | 17.23 | 1.020 | 18.25 | 10 | -5.59% | 5.32% | -1.09% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 347.18 | 528.9 | 18.52 | 1.020 | 19.54 | 10 | -5.22% | 4.93% | -0.96% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 332.74 | 528.9 | 19.8 | 1.020 | 20.82 | 10 | -4.90% | 4.60% | -0.95% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 303.9 | 528.9 | 22.37 | 1.020 | 23.39 | 10 | -4.36% | 4.09% | -0.75% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 296.69 | 528.9 | 23.01 | 1.020 | 24.03 | 10 | -4.24% | 3.98% | -0.73% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.