Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,637.664 | 22,751.5 | 103.754 | 0.010 | 103.764 | 100 | -0.01% | 0.15% | 3.60% | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,565.26 | 22,751.5 | 104.328 | 0.010 | 104.338 | 100 | -0.01% | 0.15% | 3.56% | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,492.856 | 22,751.5 | 104.902 | 0.010 | 104.912 | 100 | -0.01% | 0.15% | 3.52% | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,420.452 | 22,751.5 | 105.477 | 0.010 | 105.487 | 100 | -0.01% | 0.15% | 3.49% | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,348.048 | 22,751.5 | 106.051 | 0.010 | 106.061 | 100 | -0.01% | 0.15% | 3.45% | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,275.645 | 22,751.5 | 106.625 | 0.010 | 106.635 | 100 | -0.01% | 0.14% | 3.41% | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,016.634 | 6,241.91 | 25.569 | 0.010 | 25.579 | 100 | -0.04% | 0.92% | 3.61% | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,980.447 | 6,241.91 | 25.856 | 0.010 | 25.866 | 100 | -0.04% | 0.91% | 3.53% | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,944.26 | 6,241.91 | 26.143 | 0.010 | 26.153 | 100 | -0.04% | 0.90% | 3.46% | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,908.073 | 6,241.91 | 26.43 | 0.010 | 26.44 | 100 | -0.04% | 0.89% | 3.38% | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,871.886 | 6,241.91 | 26.717 | 0.010 | 26.727 | 100 | -0.04% | 0.88% | 3.31% | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,313.251 | 11,938.9 | 26.182 | 0.020 | 26.202 | 100 | -0.08% | -0.58% | -15.19% | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,249.223 | 11,938.9 | 26.823 | 0.020 | 26.843 | 100 | -0.07% | -0.56% | -14.87% | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,185.196 | 11,938.9 | 27.452 | 0.020 | 27.472 | 100 | -0.07% | -0.55% | -14.58% | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,121.169 | 11,938.9 | 28.103 | 0.020 | 28.123 | 100 | -0.07% | -0.53% | -14.28% | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,057.141 | 11,938.9 | 28.744 | 0.020 | 28.764 | 100 | -0.07% | -0.52% | -14.00% | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,993.114 | 11,938.9 | 29.384 | 0.020 | 29.404 | 100 | -0.07% | -0.51% | -13.73% | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,500 | 44,624 | 15.518 | 0.010 | 15.528 | 1,000 | -0.06% | 2.37% | 5.48% | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 44,624 | 15.862 | 0.010 | 15.872 | 1,000 | -0.06% | 2.32% | 5.28% | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,020 | 44,624 | 15.9 | 0.050 | 15.95 | 1,000 | -0.31% | 2.58% | 4.61% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.