Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,807.154 | 6,611.59 | 22.277 | 0.030 | 22.307 | 100 | -0.13% | -1.75% | -6.66% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 80.779 | 87.9 | 0.71 | 0.090 | 0.8 | 10 | -11.25% | -39.83% | -66.51% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 7,890.87 | 27.664 | 0.020 | 27.684 | 100 | -0.07% | -2.43% | -15.54% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,560 | 23,150.2 | 70.714 | 0.010 | 70.724 | 100 | -0.01% | -4.22% | -20.39% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,530 | 23,150.2 | 70.97 | 0.010 | 70.98 | 100 | -0.01% | -4.20% | -20.33% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,896.599 | 7,890.87 | 27.299 | 0.020 | 27.319 | 100 | -0.07% | -2.47% | -15.72% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,621.329 | 23,150.2 | 68.574 | 0.010 | 68.584 | 100 | -0.01% | -4.38% | -20.89% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,579.113 | 23,150.2 | 68.957 | 0.010 | 68.967 | 100 | -0.01% | -4.36% | -20.80% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,565.044 | 23,150.2 | 69.085 | 0.010 | 69.095 | 100 | -0.01% | -4.35% | -20.77% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,536.896 | 23,150.2 | 69.341 | 0.010 | 69.351 | 100 | -0.01% | -4.33% | -20.71% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,508.752 | 23,150.2 | 69.596 | 0.010 | 69.606 | 100 | -0.01% | -4.31% | -20.65% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,480.607 | 23,150.2 | 69.852 | ― | ― | 100 | 0.00% | -4.28% | -20.58% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,438.392 | 23,150.2 | 70.235 | 0.010 | 70.245 | 100 | -0.01% | -4.27% | -20.50% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,424.323 | 23,150.2 | 70.363 | 0.010 | 70.373 | 100 | -0.01% | -4.26% | -20.47% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 7,890.87 | 27.031 | 0.020 | 27.051 | 100 | -0.07% | -2.50% | -15.85% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,036.609 | 7,890.87 | 26.027 | 0.020 | 26.047 | 100 | -0.08% | -2.61% | -16.36% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,966.272 | 7,890.87 | 26.666 | 0.020 | 26.686 | 100 | -0.07% | -2.54% | -16.03% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 7,890.87 | 26.399 | 0.020 | 26.419 | 100 | -0.08% | -2.57% | -16.17% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 7,890.87 | 27.037 | 0.020 | 27.057 | 100 | -0.07% | -2.50% | -15.85% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.67 | 39.08 | 16.53 | 0.210 | 16.74 | 1 | -1.25% | -5.97% | -27.12% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.