Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,030 | 53,269.6 | 16.682 | 0.010 | 16.692 | 1,000 | 0.06% | -2.12% | 3.76% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,120 | 7,660.56 | 29.016 | 0.010 | 29.026 | 100 | -0.14% | -3.44% | 4.63% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,080 | 7,660.56 | 29.332 | 0.010 | 29.342 | 100 | -0.14% | -3.42% | 4.56% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,090.234 | 8,481.11 | 31.952 | 0.010 | 31.962 | 100 | 0.04% | -3.39% | 3.46% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,669.063 | 53,269.6 | 15.754 | 0.010 | 15.764 | 1,000 | 0.06% | -2.19% | 4.10% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,511.417 | 53,269.6 | 15.881 | 0.010 | 15.891 | 1,000 | 0.07% | -2.18% | 4.06% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,353.771 | 53,269.6 | 16.007 | 0.010 | 16.017 | 1,000 | 0.07% | -2.17% | 4.02% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,196.125 | 53,269.6 | 16.133 | 0.010 | 16.143 | 1,000 | 0.07% | -2.16% | 3.97% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,038.479 | 53,269.6 | 16.26 | 0.010 | 16.27 | 1,000 | 0.07% | -2.15% | 3.93% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,111.727 | 7,660.56 | 28.536 | 0.010 | 28.546 | 100 | -0.15% | -3.50% | 4.72% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 24.228 | 68.82 | 35.86 | 0.020 | 35.88 | 1 | -1.43% | 5.38% | 27.39% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 53,269.6 | 15.904 | 0.010 | 15.914 | 1,000 | 0.06% | -2.18% | 4.03% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 53,269.6 | 16.03 | 0.010 | 16.04 | 1,000 | 0.06% | -2.17% | 3.98% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,690 | 53,269.6 | 16.157 | 0.010 | 16.167 | 1,000 | 0.06% | -2.16% | 3.94% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 53,269.6 | 16.283 | 0.010 | 16.293 | 1,000 | 0.06% | -2.15% | 3.90% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 53,269.6 | 17.22 | 0.010 | 17.23 | 1,000 | -0.17% | -2.05% | 3.73% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,160 | 7,660.56 | 28.699 | 0.010 | 28.709 | 100 | -0.14% | -3.47% | 4.70% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,166.724 | 53,269.6 | 15.355 | 0.010 | 15.365 | 1,000 | 0.06% | -2.22% | 4.25% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,009.098 | 53,269.6 | 15.481 | 0.010 | 15.491 | 1,000 | 0.06% | -2.22% | 4.20% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,851.472 | 53,269.6 | 15.608 | 0.010 | 15.618 | 1,000 | 0.06% | -2.20% | 4.16% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.