Products
16631 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,009.702 | 42,167.6 | 16.09 | 0.010 | 16.1 | 1,000 | 5.90% | 7.11% | 494.82% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,580.572 | 42,167.6 | 16.45 | 0.010 | 16.46 | 1,000 | 5.79% | 7.00% | 450.17% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,612.15 | 20,748 | 93.584 | 0.010 | 93.594 | 100 | 7.60% | 9.65% | 2,153.95% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,540.641 | 20,748 | 94.184 | 0.010 | 94.194 | 100 | 7.56% | 9.60% | 1,993.44% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,469.132 | 20,748 | 94.784 | 0.010 | 94.794 | 100 | 7.52% | 9.55% | 1,805.21% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,397.623 | 20,748 | 95.384 | 0.010 | 95.394 | 100 | 7.47% | 9.50% | 1,649.84% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,326.114 | 20,748 | 95.984 | 0.010 | 95.994 | 100 | 7.43% | 9.45% | 1,519.44% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,254.605 | 20,748 | 96.585 | 0.010 | 96.595 | 100 | 7.39% | 9.40% | 1,408.43% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,183.096 | 20,748 | 97.185 | 0.010 | 97.195 | 100 | 7.35% | 9.36% | 1,312.78% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,989.059 | 5,812.79 | 23.737 | 0.010 | 23.747 | 100 | 6.68% | 8.15% | 1,153.27% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,953.319 | 5,812.79 | 24.037 | 0.010 | 24.047 | 100 | 6.60% | 8.07% | 1,027.44% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,917.579 | 5,812.79 | 24.337 | 0.010 | 24.347 | 100 | 6.53% | 7.99% | 926.88% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,881.839 | 5,812.79 | 24.637 | 0.010 | 24.647 | 100 | 6.46% | 7.92% | 844.67% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,846.099 | 5,812.79 | 24.937 | 0.010 | 24.947 | 100 | 6.40% | 7.85% | 770.10% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,284.467 | 12,118 | 28.389 | 0.020 | 28.409 | 100 | 0.70% | -4.29% | 547.56% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,220.866 | 12,118 | 29.025 | 0.020 | 29.045 | 100 | 0.69% | -4.20% | 494.29% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,157.265 | 12,118 | 29.649 | 0.020 | 29.669 | 100 | 0.67% | -4.11% | 450.69% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,093.663 | 12,118 | 30.297 | 0.020 | 30.317 | 100 | 0.66% | -4.02% | 414.90% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,030.062 | 12,118 | 30.933 | 0.020 | 30.953 | 100 | 0.65% | -3.94% | 384.54% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,966.461 | 12,118 | 31.569 | 0.020 | 31.589 | 100 | 0.63% | -3.86% | 358.52% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.