Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,845.254 | 6,611.59 | 21.975 | 0.030 | 22.005 | 100 | -0.14% | -1.79% | -6.78% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,883.354 | 6,611.59 | 21.672 | 0.030 | 21.702 | 100 | -0.14% | -1.83% | -6.90% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,921.455 | 6,611.59 | 21.37 | 0.030 | 21.4 | 100 | -0.14% | -1.87% | -7.03% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 32.37 | 58.087 | 2.74 | 0.110 | 2.85 | 10 | -3.86% | -11.61% | -23.89% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 396.45 | 468.625 | 8.19 | 0.880 | 9.07 | 10 | -9.70% | -27.90% | -45.83% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 403.82 | 468.625 | 7.55 | 0.880 | 8.43 | 10 | -10.44% | -29.57% | -47.86% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.735 | 60.013 | 0.29 | 0.120 | 0.41 | 10 | -29.27% | -50.85% | -66.67% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.781 | 58.087 | 2.68 | 0.110 | 2.79 | 10 | -3.94% | -11.84% | -24.29% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.095 | 58.087 | 2.54 | 0.110 | 2.65 | 10 | -4.15% | -12.71% | -25.51% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 620.566 | 820.466 | 1.06 | 0.130 | 1.19 | 200 | -10.92% | -6.19% | -36.53% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 673.198 | 820.466 | 0.8 | 0.130 | 0.93 | 200 | -13.98% | -8.05% | -42.86% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 738.835 | 820.466 | 0.44 | 0.130 | 0.57 | 200 | -22.81% | -13.73% | -58.10% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.159 | 15.46 | 0.48 | 0.060 | 0.54 | 10 | -11.11% | -11.11% | -9.43% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.005 | 15.46 | 0.41 | 0.060 | 0.47 | 10 | -12.77% | -10.87% | -8.89% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 24.512 | 44.73 | 1.85 | 0.040 | 1.89 | 10 | -2.12% | -6.57% | -21.61% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 397.367 | 468.625 | 6.66 | 0.880 | 7.54 | 10 | -11.67% | -32.25% | -50.99% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 404.405 | 468.625 | 6.02 | 0.880 | 6.9 | 10 | -12.75% | -34.57% | -53.51% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 411.444 | 468.625 | 5.36 | 0.880 | 6.24 | 10 | -14.10% | -37.31% | -56.39% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 80.779 | 87.9 | 0.71 | 0.090 | 0.8 | 10 | -11.25% | -39.83% | -66.51% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 7,890.87 | 27.664 | 0.020 | 27.684 | 100 | -0.07% | -2.43% | -15.54% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.