Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,962.332 | 8,142.64 | 29.397 | 0.015 | 29.412 | 100 | -0.12% | -1.03% | 8.63% | 26 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.33 | 64.686 | 3.41 | ― | ― | 10 | -2.29% | 3.33% | 0.00% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.53 | 86.855 | 61.61 | 0.180 | 61.79 | 1 | -1.88% | 11.47% | 79.41% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.01 | 86.855 | 60.31 | 0.180 | 60.49 | 1 | -1.90% | 11.75% | 82.54% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 411.69 | 461.55 | 6.37 | 0.870 | 7.24 | 10 | -10.91% | -30.84% | 3.58% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 419.17 | 461.55 | 5.72 | 0.870 | 6.59 | 10 | -12.00% | -33.18% | 4.00% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 426.65 | 461.55 | 5.07 | 0.870 | 5.94 | 10 | -13.18% | -35.90% | 4.54% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 434.13 | 461.55 | 4.41 | 0.870 | 5.28 | 10 | -15.03% | -39.26% | 5.00% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.62 | 27.385 | 0.8 | 0.090 | 0.89 | 10 | -10.11% | -25.93% | -16.67% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 432.867 | 506.809 | 1.63 | ― | ― | 50 | -11.89% | -10.93% | -24.88% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 622.922 | 699.639 | 0.37 | 0.130 | 0.5 | 200 | -26.00% | -70.16% | -71.09% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.852 | 15.98 | 0.59 | 0.050 | 0.64 | 10 | -7.81% | -7.81% | -9.23% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.822 | 86.855 | 62.45 | 0.180 | 62.63 | 1 | -1.84% | 11.32% | 77.52% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.248 | 86.855 | 61.14 | 0.180 | 61.32 | 1 | -1.88% | 11.57% | 80.46% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.673 | 86.855 | 59.83 | 0.180 | 60.01 | 1 | -1.93% | 11.83% | 83.64% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.099 | 86.855 | 58.52 | 0.180 | 58.7 | 1 | -1.98% | 12.11% | 87.08% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 418.347 | 461.55 | 4.43 | 0.870 | 5.3 | 10 | -14.81% | -39.06% | 4.73% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 425.475 | 461.55 | 3.79 | 0.870 | 4.66 | 10 | -16.70% | -42.75% | 5.57% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 432.602 | 461.55 | 3.15 | 0.870 | 4.02 | 10 | -19.23% | -47.32% | 6.42% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.677 | 27.385 | 0.74 | 0.070 | 0.81 | 10 | -9.76% | -26.73% | -15.91% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.