Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 23.007 | 55.47 | 31.32 | 0.030 | 31.35 | 1 | -2.49% | -16.88% | -19.86% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.453 | 55.47 | 29.96 | 0.030 | 29.99 | 1 | -2.60% | -17.53% | -20.61% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 424.494 | 454.3 | 3.28 | 0.010 | 3.29 | 10 | -20.77% | -8.89% | -42.36% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 431.726 | 454.3 | 2.62 | 0.010 | 2.63 | 10 | -27.22% | -10.58% | -49.32% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 438.958 | 454.3 | 1.96 | 0.010 | 1.97 | 10 | -34.67% | -13.66% | -48.15% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.966 | 28.11 | 0.8 | 0.010 | 0.81 | 10 | -13.04% | -13.04% | 14.29% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,945.033 | 8,480.55 | 33.318 | 0.010 | 33.328 | 100 | 0.06% | -3.24% | 3.39% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,017.358 | 8,480.55 | 32.641 | 0.010 | 32.651 | 100 | 0.06% | -3.31% | 3.44% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,878.059 | 53,263.8 | 16.382 | 0.010 | 16.392 | 1,000 | 0.03% | -2.18% | 3.83% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,517.608 | 29,148.8 | 125.574 | 0.010 | 125.584 | 100 | -0.87% | -6.28% | 4.24% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,596.427 | 29,148.8 | 124.942 | 0.010 | 124.952 | 100 | -0.87% | -6.31% | 4.27% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,072.36 | 7,660.56 | 28.85 | 0.010 | 28.86 | 100 | -0.15% | -3.48% | 4.65% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,980 | 8,480.55 | 33.578 | 0.010 | 33.588 | 100 | 0.10% | -3.20% | 3.43% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,480.55 | 32.901 | 0.010 | 32.911 | 100 | 0.10% | -3.26% | 3.48% | 27 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 24.228 | 68.84 | 35.88 | 0.020 | 35.9 | 1 | -1.37% | 5.44% | 27.46% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,030 | 53,263.8 | 16.675 | 0.010 | 16.685 | 1,000 | 0.02% | -2.16% | 3.72% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 53,263.8 | 16.549 | 0.010 | 16.559 | 1,000 | 0.02% | -2.17% | 3.76% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 53,263.8 | 16.423 | 0.010 | 16.433 | 1,000 | 0.02% | -2.18% | 3.81% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,080 | 7,660.56 | 29.33 | 0.010 | 29.34 | 100 | -0.14% | -3.42% | 4.56% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,120 | 7,660.56 | 29.014 | 0.010 | 29.024 | 100 | -0.15% | -3.45% | 4.62% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.