Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,178.357 | 6,712.25 | 28.178 | 0.010 | 28.188 | 100 | -0.04% | 2.54% | 7.42% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,215.276 | 6,712.25 | 27.883 | 0.010 | 27.893 | 100 | -0.04% | 2.57% | 7.50% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,325.733 | 12,264.9 | 50.957 | 0.010 | 50.967 | 100 | -0.02% | 10.66% | 4.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,362.181 | 12,264.9 | 40.593 | 0.010 | 40.603 | 100 | -0.02% | 13.73% | 6.04% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,465.99 | 12,264.9 | 29.555 | 0.010 | 29.565 | 100 | -0.03% | 19.84% | 8.33% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,530.672 | 12,264.9 | 28.908 | 0.010 | 28.918 | 100 | -0.03% | 20.37% | 8.52% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,595.354 | 12,264.9 | 28.261 | 0.010 | 28.271 | 100 | -0.04% | 20.93% | 8.72% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,660.036 | 12,264.9 | 27.614 | 0.010 | 27.624 | 100 | -0.04% | 21.52% | 8.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,724.719 | 12,264.9 | 26.967 | 0.010 | 26.977 | 100 | -0.04% | 22.16% | 9.16% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,789.401 | 12,264.9 | 26.32 | 0.010 | 26.33 | 100 | -0.04% | 22.82% | 9.39% | 2 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 74.15 | 86.25 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -11.43% | -30.18% | 8 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.8 | 47.33 | 22.45 | 0.050 | 22.5 | 1 | -0.22% | 9.51% | 28.65% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.542 | 47.33 | 22.2 | 0.050 | 22.25 | 1 | -0.22% | 9.36% | 29.07% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,962.866 | 46,447.1 | 15.55 | 0.050 | 15.6 | 1,000 | -0.32% | 0.97% | 5.42% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,560.557 | 24,806.3 | 22.55 | 0.050 | 22.6 | 500 | -0.22% | 1.35% | 11.08% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,323.496 | 6,712.25 | 26.85 | 0.050 | 26.9 | 100 | -0.19% | 1.70% | 8.27% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,753.664 | 12,264.9 | 5.23 | 0.010 | 5.24 | 500 | -0.19% | 19.41% | 8.96% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,012.207 | 12,264.9 | 4.71 | 0.010 | 4.72 | 500 | -0.21% | 22.02% | 10.05% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,940 | 46,447.1 | 15.95 | 0.050 | 16 | 1,000 | -0.31% | 0.95% | 4.93% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,420 | 24,806.3 | 23.1 | 0.050 | 23.15 | 500 | -0.22% | 1.32% | 11.06% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.