Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 28.937 | 72.911 | 3.5 | 0.090 | 3.59 | 10 | -2.51% | -4.11% | 31.58% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 26.507 | 72.911 | 3.69 | 0.090 | 3.78 | 10 | -2.38% | -3.91% | 29.02% | 22 May. 2023 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 107.467 | 144.775 | 3.62 | 0.300 | 3.92 | 10 | -7.65% | -8.82% | -20.09% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 80.86 | 144.775 | 6.11 | 0.300 | 6.41 | 10 | -4.68% | -5.42% | -12.84% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 67.382 | 144.775 | 7.37 | 0.300 | 7.67 | 10 | -3.91% | -4.41% | -10.88% | 26 Mar. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 20.208 | 29.29 | 7.54 | 0.100 | 7.64 | 1 | -1.31% | 12.37% | 94.33% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.129 | 29.29 | 11.56 | 0.100 | 11.66 | 1 | -0.86% | 7.53% | 44.14% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.366 | 29.29 | 12.96 | 0.100 | 13.06 | 1 | -0.77% | 6.67% | 37.00% | 22 Apr. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.873 | 29.29 | 15.73 | 0.100 | 15.83 | 1 | -0.63% | 5.43% | 27.68% | 20 Mar. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.668 | 29.29 | 17.16 | 0.100 | 17.26 | 1 | -0.58% | 5.08% | 24.44% | 19 Oct. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.338 | 12.24 | 0.09 | 0.050 | 0.14 | 10 | -35.71% | -25.00% | -59.09% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.068 | 12.24 | 0.11 | 0.050 | 0.16 | 10 | -31.25% | -21.43% | -54.17% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.796 | 12.24 | 0.12 | 0.050 | 0.17 | 10 | -29.41% | -20.00% | -52.00% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.525 | 12.24 | 0.16 | 0.050 | 0.21 | 10 | -23.81% | -15.79% | -44.83% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.256 | 12.24 | 0.19 | 0.050 | 0.24 | 10 | -20.83% | -13.64% | -40.63% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.985 | 12.24 | 0.21 | 0.050 | 0.26 | 10 | -19.23% | -12.50% | -38.24% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.716 | 12.24 | 0.24 | 0.050 | 0.29 | 10 | -17.24% | -11.11% | -35.14% | 20 May. 2020 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 340.885 | 399.761 | 4.73 | 0.090 | 4.82 | 10 | -1.87% | 21.28% | ― | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 303.114 | 399.761 | 7.72 | 0.090 | 7.81 | 10 | -1.15% | 12.05% | 75.06% | 21 May. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 235.431 | 399.761 | 13.09 | 0.130 | 13.22 | 10 | -0.98% | 6.68% | 31.82% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.