Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938127 | CAC40 | Knock-Out Warrant (open end) | Call | 7,249.4 | 7,996.39 | 7.078 | 0.020 | 7.098 | 100 | -0.28% | 31.63% | 57.39% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,205.897 | 7,996.39 | 7.484 | 0.020 | 7.504 | 100 | -0.27% | 29.46% | 52.73% | 25 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480194500 | CAC40 | Knock-Out Warrant (open end) | Call | 7,169.241 | 7,996.39 | 7.826 | 0.020 | 7.846 | 100 | -0.25% | 27.75% | ― | 3 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,135.095 | 7,996.39 | 8.148 | 0.020 | 8.168 | 100 | -0.24% | 26.52% | 45.86% | 15 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,080.988 | 7,996.39 | 8.651 | 0.020 | 8.671 | 100 | -0.23% | 24.60% | 42.08% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 7,037.377 | 7,996.39 | 9.061 | 0.020 | 9.081 | 100 | -0.22% | 23.28% | 39.51% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 6,978.042 | 7,996.39 | 9.614 | 0.020 | 9.634 | 100 | -0.21% | 21.65% | 36.41% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 6,934.32 | 7,996.39 | 10.025 | 0.020 | 10.045 | 100 | -0.20% | 20.64% | 34.47% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,875.097 | 7,996.39 | 10.576 | 0.020 | 10.596 | 100 | -0.19% | 19.34% | 32.08% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,831.262 | 7,996.39 | 10.988 | 0.020 | 11.008 | 100 | -0.18% | 18.53% | 30.58% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,788.306 | 7,996.39 | 11.378 | 0.020 | 11.398 | 100 | -0.18% | 17.60% | 29.31% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,731.799 | 7,996.39 | 11.906 | 0.020 | 11.926 | 100 | -0.17% | 16.70% | 27.66% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,670.861 | 7,996.39 | 12.476 | 0.020 | 12.496 | 100 | -0.16% | 15.89% | 26.07% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,607.77 | 7,996.39 | 13.066 | 0.020 | 13.086 | 100 | -0.15% | 15.04% | 24.63% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,546.815 | 7,996.39 | 13.636 | 0.020 | 13.656 | 100 | -0.15% | 14.39% | 23.38% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,485.837 | 7,996.39 | 14.206 | 0.020 | 14.226 | 100 | -0.14% | 13.75% | 22.25% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,424.84 | 7,996.39 | 14.776 | 0.020 | 14.796 | 100 | -0.14% | 13.16% | 21.23% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,372.933 | 7,996.39 | 15.262 | 0.020 | 15.282 | 100 | -0.13% | 12.71% | 20.44% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,303.615 | 7,996.39 | 15.91 | 0.020 | 15.93 | 100 | -0.13% | 12.14% | 19.46% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,237.974 | 7,996.39 | 16.523 | 0.020 | 16.543 | 100 | -0.12% | 11.65% | 18.61% | 8 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.