Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 224.44 | 296.583 | 5.9 | 0.320 | 6.22 | 10 | -5.14% | 29.39% | 2.79% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 393.192 | 296.583 | 7.86 | 0.120 | 7.98 | 10 | -1.50% | -15.03% | -9.45% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 343.167 | 296.583 | 3.89 | 0.120 | 4.01 | 10 | -2.99% | -26.33% | -14.88% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1452870905 | Amgen | Knock-Out Warrant (open end) | Put | 299.931 | 296.583 | 0.52 | 0.120 | 0.64 | 10 | -18.75% | -72.04% | -50.48% | 21 May. 2025 | |
| ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 52.22 | 11.975 | 0.77 | ― | ― | 53.724 | 0.00% | -3.75% | -7.23% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 200 | 212.28 | 1.72 | 0.030 | 1.75 | 10 | -1.71% | ― | ― | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 195.92 | 212.28 | 0.4 | 0.030 | 0.43 | 50 | -6.98% | 73.91% | ― | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 192.91 | 212.28 | 2.25 | 0.030 | 2.28 | 10 | -1.32% | 30.06% | 27.84% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 192.19 | 212.28 | 0.46 | 0.030 | 0.49 | 50 | -6.12% | 58.62% | 21.05% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 188.36 | 212.28 | 2.6 | 0.030 | 2.63 | 10 | -1.14% | 25.60% | 22.64% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 186.49 | 212.28 | 0.55 | 0.030 | 0.58 | 50 | -5.17% | 48.65% | 17.02% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 183.1 | 212.28 | 3 | 0.030 | 3.03 | 10 | -0.99% | 21.46% | 18.58% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 182.75 | 212.28 | 0.6 | 0.030 | 0.63 | 50 | -4.76% | 39.53% | 15.38% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 178.17 | 212.28 | 3.37 | 0.030 | 3.4 | 10 | -0.88% | 18.66% | 15.81% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 176.41 | 212.28 | 0.7 | 0.030 | 0.73 | 50 | -4.11% | 32.08% | 12.90% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 172.87 | 212.28 | 3.77 | 0.030 | 3.8 | 10 | -0.79% | 16.36% | 13.55% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 172.59 | 212.28 | 0.76 | 0.030 | 0.79 | 50 | -3.80% | 31.03% | 11.76% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 167.69 | 212.28 | 4.18 | 0.030 | 4.21 | 10 | -0.71% | 29.01% | 11.76% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 166.6 | 212.28 | 4.25 | 0.030 | 4.28 | 10 | -0.70% | 14.56% | 11.26% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 161.24 | 212.28 | 4.67 | 0.040 | 4.71 | 10 | -0.85% | 25.20% | 9.88% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.