Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1366466188 | Tesla | Warrant | Call | 380 | 316.532 | 0.72 | 0.030 | 0.75 | 10 | 60.00% | 148.28% | -63.27% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466196 | Tesla | Warrant | Call | 350 | 316.532 | 1.26 | 0.030 | 1.29 | 10 | 63.64% | 152.00% | -46.38% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466204 | Tesla | Warrant | Call | 320 | 316.532 | 2.22 | 0.030 | 2.25 | 10 | 55.24% | 131.25% | -22.38% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 316.532 | 13.42 | 0.090 | 13.51 | 10 | -10.71% | -17.52% | -34.70% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 316.532 | 11 | 0.060 | 11.06 | 10 | -12.63% | -20.52% | -39.53% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 316.532 | 8.63 | 0.060 | 8.69 | 10 | -15.23% | -24.56% | -45.65% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 316.532 | 7.1 | 0.060 | 7.16 | 10 | -17.35% | -27.85% | -50.56% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 316.532 | 5.66 | 0.060 | 5.72 | 10 | -20.06% | -31.72% | -56.06% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 316.532 | 3.73 | 0.030 | 3.76 | 10 | -24.49% | -38.45% | -65.24% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 316.532 | 2.17 | 0.030 | 2.2 | 10 | -29.77% | -46.42% | -75.03% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 25.96 | 0.042 | 0.010 | 0.052 | 1 | 180.00% | 200.00% | -95.43% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466337 | UBS | Warrant | Call | 28 | 25.96 | 0.54 | 0.010 | 0.55 | 1 | 74.19% | 145.45% | -75.00% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466352 | UBS | Warrant | Put | 32 | 25.96 | 5.28 | 0.030 | 5.31 | 1 | -11.41% | -17.63% | -10.51% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466345 | UBS | Warrant | Put | 28 | 25.96 | 1.77 | 0.010 | 1.78 | 1 | -21.68% | -33.46% | -44.69% | 19 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 84.11 | 33.419 | 5.05 | 0.030 | 5.08 | 10 | -1.56% | -0.39% | 282.58% | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 82.1 | 33.419 | 4.87 | 0.030 | 4.9 | 10 | -1.42% | -0.20% | 330.97% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 84.114 | 33.419 | 4.28 | 0.060 | 4.34 | 10 | -2.06% | -0.70% | 637.93% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 82.111 | 33.419 | 4.12 | 0.060 | 4.18 | 10 | -1.90% | -0.72% | 880.95% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 458.831 | 301.5 | 14.84 | 0.050 | 14.89 | 10 | -7.08% | -10.66% | 308.82% | 22 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.22 | 160.44 | 7.86 | 0.030 | 7.89 | 10 | -4.73% | -4.96% | 144.86% | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.