Products
14817 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 43.112 | 2.02 | ― | ― | 10 | -3.81% | -1.94% | -6.05% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 43.112 | 0.26 | 0.010 | 0.27 | 10 | 0.00% | -3.70% | 8.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 43.112 | 0.35 | 0.010 | 0.36 | 10 | 2.94% | 0.00% | 12.90% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 43.112 | 0.1 | 0.010 | 0.11 | 10 | 0.00% | -9.09% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 43.112 | 0.076 | 0.010 | 0.086 | 10 | -1.30% | -9.52% | -5.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 43.112 | 0.15 | 0.010 | 0.16 | 10 | 0.00% | -6.25% | 7.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 43.112 | 0.21 | 0.010 | 0.22 | 10 | 0.00% | -4.55% | 10.53% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 43.112 | 0.055 | 0.010 | 0.065 | 10 | -5.17% | -15.38% | -9.84% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 43.112 | 0.034 | ― | ― | 10 | -15.00% | -22.73% | -19.05% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 43.112 | 0.074 | 0.010 | 0.084 | 10 | -8.64% | -13.95% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 43.112 | 0.12 | 0.010 | 0.13 | 10 | 0.00% | -7.69% | 9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 43.112 | 0.021 | ― | ― | 10 | -25.00% | -32.26% | -30.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 43.112 | 0.015 | ― | ― | 10 | -34.78% | -42.31% | -40.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 43.112 | 0.033 | ― | ― | 10 | -21.43% | -26.67% | -15.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 43.112 | 0.057 | ― | ― | 10 | -10.94% | -16.18% | 1.79% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 43.112 | 0.012 | ― | ― | 10 | -40.00% | -45.45% | -45.45% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 57.258 | 0.17 | 0.020 | 0.19 | 10 | -37.04% | -29.17% | -66.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 57.258 | 0.085 | 0.025 | 0.11 | 10 | -57.50% | -46.88% | -80.23% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 57.258 | 0.45 | 0.020 | 0.47 | 10 | -19.64% | -4.26% | -54.08% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 57.258 | 0.21 | 0.020 | 0.23 | 10 | -36.36% | -19.23% | -70.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.