Products
14817 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 253.704 | 0.94 | 0.010 | 0.95 | 10 | 4.44% | 18.99% | -29.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 253.704 | 2.09 | 0.010 | 2.1 | 10 | 2.96% | 16.11% | -19.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 253.704 | 3.72 | 0.020 | 3.74 | 10 | 1.36% | 11.04% | -13.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 253.704 | 5 | 0.020 | 5.02 | 10 | 1.01% | 9.17% | -10.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 253.704 | 0.89 | 0.010 | 0.9 | 10 | 3.49% | 18.67% | -23.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 253.704 | 1.42 | 0.010 | 1.43 | 10 | 2.90% | 17.36% | -19.77% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 253.704 | 2.58 | 0.010 | 2.59 | 10 | 2.38% | 14.16% | -14.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 253.704 | 4.13 | 0.020 | 4.15 | 10 | 1.23% | 10.43% | -10.99% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 253.704 | 5.34 | 0.020 | 5.36 | 10 | 0.95% | 8.76% | -9.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 253.704 | 0.22 | 0.010 | 0.23 | 10 | 0.00% | -15.38% | 15.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 253.704 | 0.41 | 0.010 | 0.42 | 10 | 2.50% | -14.58% | 24.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 253.704 | 0.76 | 0.010 | 0.77 | 10 | 1.33% | -13.64% | 28.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 253.704 | 1.02 | 0.010 | 1.03 | 10 | 0.99% | -13.56% | 29.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 253.704 | 1.36 | 0.010 | 1.37 | 10 | 0.00% | -13.38% | 29.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 253.704 | 0.47 | 0.010 | 0.48 | 10 | 0.00% | -9.62% | 30.56% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 253.704 | 0.75 | 0.010 | 0.76 | 10 | 0.00% | -10.71% | 29.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 253.704 | 1.45 | 0.010 | 1.46 | 10 | 0.00% | -10.49% | 26.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 253.704 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | -9.25% | 24.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 253.704 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -8.45% | 27.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 253.704 | 0.99 | 0.010 | 1 | 10 | 0.00% | -7.48% | 26.92% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.