Products
14809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 252.781 | 3.64 | 0.020 | 3.66 | 10 | -0.82% | 8.66% | -15.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 252.781 | 4.92 | 0.020 | 4.94 | 10 | -0.61% | 7.42% | -12.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 252.781 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | 13.33% | -27.35% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 252.781 | 1.36 | 0.010 | 1.37 | 10 | -1.45% | 12.40% | -23.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 252.781 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | 11.06% | -16.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 252.781 | 4.05 | 0.020 | 4.07 | 10 | -0.74% | 8.29% | -12.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 252.781 | 5.26 | 0.020 | 5.28 | 10 | -0.57% | 7.13% | -10.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 252.781 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -19.23% | 10.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 252.781 | 0.41 | 0.010 | 0.42 | 10 | 2.50% | -14.58% | 24.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 252.781 | 0.77 | 0.010 | 0.78 | 10 | 2.67% | -12.50% | 30.51% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 252.781 | 1.04 | 0.010 | 1.05 | 10 | 2.97% | -11.86% | 31.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 252.781 | 1.39 | 0.010 | 1.4 | 10 | 2.21% | -11.46% | 32.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 252.781 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -11.54% | 27.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 252.781 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -11.90% | 27.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 252.781 | 1.46 | 0.010 | 1.47 | 10 | 0.69% | -9.88% | 26.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 252.781 | 2.68 | 0.010 | 2.69 | 10 | 0.75% | -8.22% | 25.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 252.781 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -8.45% | 27.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 252.781 | 0.99 | 0.010 | 1 | 10 | 0.00% | -7.48% | 26.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 252.781 | 1.77 | 0.010 | 1.78 | 10 | 0.57% | -6.35% | 28.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 252.781 | 2.94 | 0.010 | 2.95 | 10 | 0.34% | -6.37% | 23.01% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.