Products
14809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 37.3 | 6.54 | 0.020 | 6.56 | 1 | 12.95% | 3.65% | 83.19% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655403 | Infineon | Warrant | Put | 40 | 37.3 | 4.73 | 0.020 | 4.75 | 1 | 20.05% | 1.50% | 175.00% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655395 | Infineon | Warrant | Put | 35 | 37.3 | 2.44 | 0.020 | 2.46 | 1 | 25.77% | 2.52% | 212.82% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 37.3 | 2.48 | 0.020 | 2.5 | 1 | 16.98% | 6.90% | 115.65% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 43.862 | 1.01 | 0.020 | 1.03 | 10 | -3.81% | -1.94% | -9.82% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 43.862 | 1.12 | 0.020 | 1.14 | 10 | -4.27% | -0.88% | -8.20% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 43.862 | 1.06 | 0.020 | 1.08 | 10 | -3.64% | -1.85% | -10.92% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 43.862 | 1.19 | ― | ― | 10 | -1.65% | 0.00% | -7.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 43.862 | 1.29 | 0.020 | 1.31 | 10 | -3.01% | -1.53% | -7.86% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 43.862 | 1.37 | 0.020 | 1.39 | 10 | -4.20% | -0.72% | -7.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 43.862 | 1.33 | ― | ― | 10 | -1.48% | 0.00% | -6.99% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 43.862 | 1.55 | ― | ― | 10 | -1.27% | 0.65% | -5.49% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 43.862 | 1.61 | ― | ― | 10 | -1.23% | 0.63% | -4.73% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 43.862 | 1.67 | ― | ― | 10 | -1.76% | 1.21% | -4.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 43.862 | 1.77 | ― | ― | 10 | -1.12% | 0.57% | -4.32% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 43.862 | 1.96 | ― | ― | 10 | -1.01% | 0.51% | -3.45% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 43.862 | 1.92 | ― | ― | 10 | -1.03% | 0.52% | -4.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 43.862 | 1.99 | ― | ― | 10 | -1.97% | 1.02% | -3.86% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 43.862 | 2.08 | ― | ― | 10 | -0.95% | 0.97% | -3.26% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 43.862 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -7.41% | 4.17% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.