Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046772 | AMD | Warrant | Call | 240 | 199.002 | 0.71 | 0.010 | 0.72 | 10 | -14.46% | -7.79% | -27.55% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046780 | AMD | Warrant | Call | 280 | 199.002 | 0.83 | 0.010 | 0.84 | 10 | -11.70% | -4.60% | -20.95% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046798 | AMD | Warrant | Call | 250 | 199.002 | 1.29 | 0.010 | 1.3 | 10 | -10.42% | -3.73% | -14.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046806 | AMD | Warrant | Call | 220 | 199.002 | 1.99 | 0.010 | 2 | 10 | -9.55% | -3.40% | -8.72% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046814 | AMD | Warrant | Call | 200 | 199.002 | 2.62 | 0.010 | 2.63 | 10 | -8.71% | -3.32% | -5.07% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046822 | AMD | Warrant | Call | 180 | 199.002 | 3.43 | 0.010 | 3.44 | 10 | -8.04% | -2.83% | -2.83% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 199.002 | 5 | 0.020 | 5.02 | 10 | -6.54% | -2.15% | -0.40% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046921 | AMD | Warrant | Put | 240 | 199.002 | 3.8 | 0.010 | 3.81 | 10 | 7.95% | 4.97% | 0.26% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046939 | AMD | Warrant | Put | 260 | 199.002 | 5.11 | 0.020 | 5.13 | 10 | 6.68% | 4.29% | 2.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 199.002 | 0.86 | 0.010 | 0.87 | 10 | 6.17% | 4.88% | 0.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 199.002 | 1.66 | 0.010 | 1.67 | 10 | 6.41% | 5.06% | -0.60% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 199.002 | 2.41 | 0.010 | 2.42 | 10 | 6.64% | 4.78% | 0.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 199.002 | 3.32 | 0.010 | 3.33 | 10 | 6.07% | 4.40% | 0.61% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 199.002 | 4.96 | 0.010 | 4.97 | 10 | 5.31% | 3.77% | 1.64% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 199.002 | 6.85 | 0.020 | 6.87 | 10 | 4.58% | 3.32% | 2.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 252.817 | 1 | 0.010 | 1.01 | 10 | 3.09% | 25.00% | -37.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 252.817 | 1.44 | 0.010 | 1.45 | 10 | 2.13% | 21.01% | -31.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 252.817 | 1.96 | 0.010 | 1.97 | 10 | 1.55% | 17.37% | -26.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 252.817 | 3.17 | 0.020 | 3.19 | 10 | 0.00% | 11.62% | -19.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 252.817 | 4.55 | 0.020 | 4.57 | 10 | -0.22% | 8.85% | -13.83% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.