Products
15414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430874 | ABB | Warrant | Put | 60 | 87.48 | 0.02 | ― | ― | 10 | 53.85% | 17.65% | -41.18% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430882 | ABB | Warrant | Put | 65 | 87.48 | 0.035 | ― | ― | 10 | 9.38% | -7.89% | -76.67% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430890 | ABB | Warrant | Put | 70 | 87.48 | 0.064 | 0.010 | 0.074 | 10 | -57.33% | -60.00% | -69.52% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430908 | ABB | Warrant | Put | 70 | 87.48 | 0.17 | 0.010 | 0.18 | 10 | -34.62% | -37.04% | -46.88% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430973 | Alphabet Class C | Warrant | Call | 320 | 352.965 | 3.7 | 0.040 | 3.74 | 10 | 2.21% | 11.45% | -30.45% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430981 | Alphabet Class C | Warrant | Call | 300 | 352.965 | 4.96 | 0.040 | 5 | 10 | 1.85% | 9.49% | -25.08% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 352.965 | 6.37 | 0.040 | 6.41 | 10 | 1.76% | 7.97% | -20.67% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 352.965 | 10.98 | ― | ― | 10 | 1.39% | 4.87% | -12.23% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 352.965 | 3.25 | 0.020 | 3.27 | 10 | 2.20% | 10.92% | -28.10% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 352.965 | 5.75 | 0.040 | 5.79 | 10 | 1.59% | 8.08% | -20.80% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431096 | Alphabet Class C | Warrant | Put | 220 | 352.965 | 0.042 | ― | ― | 10 | -14.29% | -17.65% | -36.36% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 352.965 | 0.24 | 0.020 | 0.26 | 10 | -11.11% | -17.24% | 14.29% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 352.965 | 0.44 | 0.020 | 0.46 | 10 | -8.33% | -15.38% | 22.22% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 352.965 | 0.79 | 0.020 | 0.81 | 10 | -5.95% | -14.13% | 36.21% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 352.965 | 0.97 | 0.020 | 0.99 | 10 | -3.96% | -7.62% | 29.33% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 352.965 | 2.43 | 0.020 | 2.45 | 10 | -2.80% | -7.95% | 32.79% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431153 | Amazon.com | Warrant | Call | 280 | 240.249 | 0.89 | 0.030 | 0.92 | 5 | -3.26% | 20.27% | -68.99% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431161 | Amazon.com | Warrant | Call | 220 | 240.249 | 4.92 | 0.050 | 4.97 | 5 | -0.40% | 16.04% | -45.51% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431179 | Amazon.com | Warrant | Put | 220 | 240.249 | 1.24 | 0.030 | 1.27 | 5 | -2.36% | -18.95% | 96.83% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431187 | Amazon.com | Warrant | Put | 280 | 240.249 | 6.82 | 0.050 | 6.87 | 5 | -0.44% | -10.97% | 82.84% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.