Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,140 | 12,144.3 | 4.43 | 0.010 | 4.44 | 500 | -4.11% | 1.37% | 211.97% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,110 | 12,144.3 | 22.325 | 0.020 | 22.345 | 100 | -0.30% | 0.40% | 345.25% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,060 | 12,144.3 | 22.832 | 0.020 | 22.852 | 100 | -0.30% | 0.39% | 321.72% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,020 | 12,144.3 | 4.64 | 0.010 | 4.65 | 500 | -3.73% | 1.53% | 54.15% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,010 | 12,144.3 | 23.329 | 0.020 | 23.349 | 100 | -0.27% | 0.39% | 399.76% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,960 | 12,144.3 | 23.837 | 0.020 | 23.857 | 100 | -0.26% | 0.38% | 369.42% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,900 | 12,144.3 | 24.344 | 0.020 | 24.364 | 100 | -0.26% | 0.37% | 344.40% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,880 | 12,144.3 | 4.93 | 0.010 | 4.94 | 500 | -3.71% | 1.23% | 183.33% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,850 | 12,144.3 | 24.852 | 0.020 | 24.872 | 100 | -0.25% | 0.36% | 322.80% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,800 | 12,144.3 | 25.36 | 0.020 | 25.38 | 100 | -0.25% | 0.36% | 303.95% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,750 | 12,144.3 | 25.838 | 0.020 | 25.858 | 100 | -0.30% | 0.37% | 207.05% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,700 | 12,144.3 | 26.365 | 0.020 | 26.385 | 100 | -0.26% | 0.35% | 199.09% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,650 | 12,144.3 | 26.873 | 0.020 | 26.893 | 100 | -0.25% | 0.34% | 191.59% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,620 | 12,144.3 | 5.44 | 0.010 | 5.45 | 500 | -3.37% | 1.30% | 212.64% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,590 | 12,144.3 | 27.381 | 0.020 | 27.401 | 100 | -0.25% | 0.34% | 184.74% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,540 | 12,144.3 | 27.889 | 0.020 | 27.909 | 100 | -0.24% | 0.33% | 178.42% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,490 | 12,144.3 | 28.398 | 0.020 | 28.418 | 100 | -0.24% | 0.33% | 172.61% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,440 | 12,144.3 | 28.906 | 0.020 | 28.926 | 100 | -0.23% | 0.33% | 167.20% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,390 | 12,144.3 | 29.403 | 0.020 | 29.423 | 100 | -0.23% | 0.32% | 519.14% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,370 | 12,144.3 | 5.96 | 0.010 | 5.97 | 500 | -2.93% | 1.19% | 256.89% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.