Products
15419 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,520 | 7,453.89 | 24.3 | 0.010 | 24.31 | 100 | 0.83% | 2.36% | -1.54% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,500 | 7,453.89 | 24.469 | 0.010 | 24.479 | 100 | 0.75% | 2.49% | -1.34% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,453.89 | 24.781 | 0.010 | 24.791 | 100 | 0.75% | 2.46% | -1.27% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,453.89 | 25.088 | 0.010 | 25.098 | 100 | 0.75% | 2.44% | -1.21% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,453.89 | 25.4 | 0.010 | 25.41 | 100 | 0.74% | 2.40% | -1.14% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,453.89 | 25.709 | 0.010 | 25.719 | 100 | 0.73% | 2.37% | -1.08% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,453.89 | 26.022 | 0.010 | 26.032 | 100 | 0.72% | 2.34% | -1.02% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,453.89 | 26.335 | 0.010 | 26.345 | 100 | 0.72% | 2.32% | -0.96% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,453.89 | 26.644 | 0.010 | 26.654 | 100 | 0.71% | 2.29% | -0.90% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,453.89 | 26.77 | 0.010 | 26.78 | 100 | 0.79% | 2.18% | -1.00% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,453.89 | 26.953 | 0.010 | 26.963 | 100 | 0.71% | 2.27% | -0.84% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,453.89 | 27.27 | 0.010 | 27.28 | 100 | 0.70% | 2.24% | -0.78% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,453.89 | 27.58 | 0.010 | 27.59 | 100 | 0.70% | 2.22% | -0.72% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,453.89 | 27.896 | 0.010 | 27.906 | 100 | 0.69% | 2.19% | -0.67% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,453.89 | 28.01 | 0.010 | 28.02 | 100 | 0.72% | 2.04% | -0.78% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,453.89 | 28.211 | 0.010 | 28.221 | 100 | 0.69% | 2.17% | -0.62% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,990 | 7,453.89 | 28.526 | 0.010 | 28.536 | 100 | 0.68% | 2.14% | -0.56% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,950 | 7,453.89 | 28.827 | 0.010 | 28.837 | 100 | 0.68% | 2.12% | -0.51% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,910 | 7,453.89 | 29.156 | 0.010 | 29.166 | 100 | 0.67% | 2.09% | -0.46% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,870 | 7,453.89 | 29.471 | 0.010 | 29.481 | 100 | 0.67% | 2.07% | -0.41% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.