Products
15427 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,540 | 7,442.59 | 24.085 | 0.010 | 24.095 | 100 | 0.45% | 2.21% | -1.72% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,520 | 7,442.59 | 24.22 | 0.010 | 24.23 | 100 | 0.50% | 2.02% | -1.86% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,500 | 7,442.59 | 24.394 | 0.010 | 24.404 | 100 | 0.44% | 2.18% | -1.65% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,442.59 | 24.706 | 0.010 | 24.716 | 100 | 0.44% | 2.15% | -1.57% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,442.59 | 25.012 | 0.010 | 25.022 | 100 | 0.44% | 2.13% | -1.50% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,442.59 | 25.325 | 0.010 | 25.335 | 100 | 0.44% | 2.10% | -1.44% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,442.59 | 25.634 | 0.010 | 25.644 | 100 | 0.43% | 2.07% | -1.37% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,442.59 | 25.948 | 0.010 | 25.958 | 100 | 0.44% | 2.05% | -1.30% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,442.59 | 26.261 | 0.010 | 26.271 | 100 | 0.44% | 2.03% | -1.23% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,442.59 | 26.57 | 0.010 | 26.58 | 100 | 0.43% | 2.01% | -1.17% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,442.59 | 26.69 | 0.010 | 26.7 | 100 | 0.49% | 1.87% | -1.29% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,442.59 | 26.879 | 0.010 | 26.889 | 100 | 0.43% | 1.98% | -1.11% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,442.59 | 27.196 | 0.010 | 27.206 | 100 | 0.43% | 1.96% | -1.05% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,442.59 | 27.506 | 0.010 | 27.516 | 100 | 0.43% | 1.94% | -0.99% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,442.59 | 27.822 | 0.010 | 27.832 | 100 | 0.42% | 1.92% | -0.93% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,442.59 | 27.94 | 0.010 | 27.95 | 100 | 0.47% | 1.79% | -1.03% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,442.59 | 28.137 | 0.010 | 28.147 | 100 | 0.42% | 1.90% | -0.88% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,990 | 7,442.59 | 28.452 | 0.010 | 28.462 | 100 | 0.42% | 1.88% | -0.82% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,950 | 7,442.59 | 28.754 | 0.010 | 28.764 | 100 | 0.42% | 1.86% | -0.76% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,910 | 7,442.59 | 29.083 | 0.010 | 29.093 | 100 | 0.42% | 1.84% | -0.71% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.