Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1571695589 | Lonza Group | Warrant | Call | 450 | 575.231 | 1.32 | 0.150 | 1.47 | 100 | -14.84% | -16.46% | -3.65% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695605 | Lonza Group | Warrant | Call | 450 | 575.231 | 1.35 | 0.120 | 1.47 | 100 | -12.90% | -14.56% | -2.88% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866027 | Lonza Group | Warrant | Put | 700 | 575.231 | 1.41 | 0.120 | 1.53 | 100 | -3.42% | -3.42% | -13.50% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 575.231 | 0.83 | 0.120 | 0.95 | 100 | -5.68% | -4.60% | -21.70% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866001 | Lonza Group | Warrant | Put | 650 | 575.231 | 0.91 | 0.120 | 1.03 | 100 | -6.19% | -6.19% | -19.47% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 575.231 | 0.73 | ― | ― | 100 | 12.31% | 17.74% | -14.12% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1578866019 | Lonza Group | Warrant | Put | 650 | 575.231 | 1.01 | 0.120 | 1.13 | 100 | -6.48% | -5.61% | -17.21% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 575.231 | 0.44 | 0.120 | 0.56 | 100 | -13.73% | -13.73% | -32.31% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 575.231 | 0.28 | 0.120 | 0.4 | 100 | -17.65% | -15.15% | -47.17% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1578856234 | Lonza Group | Warrant | Put | 600 | 575.231 | 0.57 | 0.120 | 0.69 | 100 | -12.31% | -12.31% | -25.97% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 575.231 | 0.67 | 0.120 | 0.79 | 100 | -10.67% | -10.67% | -22.99% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 575.231 | 0.32 | 0.120 | 0.44 | 100 | -21.95% | -23.81% | -36.00% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695662 | Lonza Group | Warrant | Put | 550 | 575.231 | 0.42 | 0.120 | 0.54 | 100 | -17.65% | -17.65% | -28.81% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 575.231 | 0.035 | 0.125 | 0.16 | 100 | -76.67% | -76.67% | -85.42% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 575.231 | 0.21 | 0.120 | 0.33 | 100 | -32.26% | -32.26% | -47.50% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 575.231 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.29% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 575.231 | 0.24 | 0.120 | 0.36 | 100 | -29.41% | -29.41% | -40.00% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 575.231 | 0.069 | 0.121 | 0.19 | 100 | -61.67% | -61.67% | -70.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695639 | Lonza Group | Warrant | Put | 500 | 575.231 | 0.16 | 0.120 | 0.28 | 100 | -40.74% | -40.74% | -50.00% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695613 | Lonza Group | Warrant | Put | 450 | 575.231 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -80.00% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.