Products
15413 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 14,270 | 24,949.4 | 99.586 | 0.010 | 99.596 | 100 | 1.78% | 0.12% | -0.64% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 14,240 | 24,949.4 | 99.852 | 0.010 | 99.862 | 100 | 1.77% | 0.12% | -0.63% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 14,230 | 24,949.4 | 99.998 | 0.010 | 100.008 | 100 | 1.77% | 0.12% | -0.62% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 14,210 | 24,949.4 | 100.117 | 0.010 | 100.127 | 100 | 1.77% | 0.12% | -0.62% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 14,180 | 24,949.4 | 100.396 | 0.010 | 100.406 | 100 | 1.76% | 0.12% | -0.61% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 14,170 | 24,949.4 | 100.516 | 0.010 | 100.526 | 100 | 1.76% | 0.12% | -0.61% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,140 | 24,949.4 | 100.763 | 0.010 | 100.773 | 100 | 1.75% | 0.11% | -0.61% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,110 | 24,949.4 | 101.029 | 0.010 | 101.039 | 100 | 1.75% | 0.11% | -0.61% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,080 | 24,949.4 | 101.295 | 0.010 | 101.305 | 100 | 1.74% | 0.11% | -0.60% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,040 | 24,949.4 | 101.694 | 0.010 | 101.704 | 100 | 1.74% | 0.11% | -0.59% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,000 | 24,949.4 | 102.093 | 0.010 | 102.103 | 100 | 1.73% | 0.11% | -0.58% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 13,970 | 24,949.4 | 102.375 | 0.010 | 102.385 | 100 | 1.73% | 0.12% | -0.57% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,950 | 24,949.4 | 102.492 | 0.010 | 102.502 | 100 | 1.72% | 0.12% | -0.57% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,940 | 24,949.4 | 102.642 | 0.010 | 102.652 | 100 | 1.72% | 0.12% | -0.56% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,910 | 24,949.4 | 102.891 | 0.010 | 102.901 | 100 | 1.72% | 0.12% | -0.56% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 13,890 | 24,949.4 | 103.041 | 0.010 | 103.051 | 100 | 1.72% | 0.12% | -0.55% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,870 | 24,949.4 | 103.29 | 0.010 | 103.3 | 100 | 1.71% | 0.12% | -0.55% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,840 | 24,949.4 | 103.542 | 0.010 | 103.552 | 100 | 1.70% | 0.12% | -0.55% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 13,820 | 24,949.4 | 103.692 | 0.010 | 103.702 | 100 | 1.71% | 0.12% | -0.54% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,810 | 24,949.4 | 103.808 | 0.010 | 103.818 | 100 | 1.70% | 0.12% | -0.54% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.