Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 284.99 | 263.5 | 3.08 | 0.050 | 3.13 | 10 | -1.60% | -11.24% | -31.56% | 31 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1413717419 | SMI | Mini Future | Short | 13,780 | 11,918.5 | 21.304 | 0.020 | 21.324 | 100 | -0.09% | -0.69% | -6.25% | 31 Jan. 2025 | |
| Sulzer Mini Future with ISIN code: CH1413718276 | Sulzer | Mini Future | Short | 172.66 | 150.7 | 2.66 | 0.170 | 2.83 | 10 | -6.01% | -15.02% | -14.47% | 31 Jan. 2025 | |
| Target Mini Future with ISIN code: CH1413718375 | Target | Mini Future | Short | 142.87 | 101.715 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | 0.00% | -12.16% | 31 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1413718425 | UBS | Mini Future | Short | 31.69 | 29.16 | 3.56 | 0.180 | 3.74 | 1 | -4.81% | -18.54% | -55.33% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 378.59 | 351.168 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | -8.67% | -23.12% | 31 Jan. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1413718755 | Arista Networks | Knock-Out Warrant (open end) | Put | 129.894 | 111.716 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | -14.51% | -49.54% | 31 Jan. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1413718821 | Avolta | Knock-Out Warrant (open end) | Put | 47.975 | 43.4 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 13.33% | -19.05% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 92.586 | 108.308 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -6.29% | -9.46% | 31 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413718482 | Gold | Knock-Out Warrant (open end) | Call | 2,832.225 | 3,398.99 | 4.55 | 0.010 | 4.56 | 100 | -0.22% | 11.79% | -0.44% | 31 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413718474 | Gold | Knock-Out Warrant (open end) | Call | 2,827.019 | 3,398.99 | 4.59 | 0.010 | 4.6 | 100 | -0.22% | 11.68% | -0.43% | 31 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413718466 | Gold | Knock-Out Warrant (open end) | Call | 2,821.812 | 3,398.99 | 4.63 | 0.010 | 4.64 | 100 | -0.22% | 11.57% | -0.64% | 31 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413719076 | Intel | Knock-Out Warrant (open end) | Call | 15.619 | 23.256 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | 1.52% | 26.42% | 31 Jan. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1413719183 | Meta Platforms | Knock-Out Warrant (open end) | Put | 798.302 | 713.382 | 6.91 | 0.010 | 6.92 | 10 | -0.14% | -3.09% | -27.57% | 31 Jan. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1413719175 | Meta Platforms | Knock-Out Warrant (open end) | Put | 758.334 | 713.382 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | -3.01% | -38.38% | 31 Jan. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1413719340 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 664.443 | 1,812.75 | 108.99 | 1.720 | 110.71 | 10 | -1.55% | -3.20% | 3.40% | 31 Jan. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 284.466 | 263.5 | 2.02 | ― | ― | 10 | 0.00% | -16.18% | -40.94% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,327.96 | 11,918.5 | 4.82 | 0.010 | 4.83 | 500 | -0.21% | -2.43% | -3.98% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 13,740.36 | 11,918.5 | 3.65 | 0.010 | 3.66 | 500 | -0.27% | -3.18% | -4.95% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 12,956.893 | 11,918.5 | 2.08 | 0.010 | 2.09 | 500 | -0.48% | -5.45% | -8.37% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.