Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 8,901.612 | 8,329.74 | 5.61 | 0.020 | 5.63 | 100 | 12.88% | 30.25% | 45.34% | 1 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507532757 | VAT Group | Knock-Out Warrant (open end) | Call | 346.802 | 597.674 | 25.58 | 0.450 | 26.03 | 10 | -3.83% | -2.52% | -4.37% | 1 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507517824 | Silver | Mini Future | Long | 54.85 | 66.67 | 10.5 | 0.020 | 10.52 | 1 | 0.10% | -14.77% | 174.15% | 2 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507517832 | Silver | Mini Future | Long | 52.74 | 66.67 | 12.17 | 0.020 | 12.19 | 1 | 0.16% | -12.95% | 122.08% | 2 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507533425 | VAT Group | Mini Future | Long | 355.67 | 597.674 | 25.77 | 0.450 | 26.22 | 10 | -3.81% | -2.53% | -4.34% | 2 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507533581 | VAT Group | Knock-Out Warrant (open end) | Call | 357.094 | 597.674 | 24.55 | 0.450 | 25 | 10 | -3.99% | -2.66% | -4.59% | 2 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 252.8 | 458.388 | 18.42 | 0.010 | 18.43 | 10 | -1.60% | -9.84% | -18.24% | 3 Dec. 2025 | |
| Bayer Mini Future with ISIN code: CH1507533888 | Bayer | Mini Future | Long | 33.32 | 49.02 | 1.58 | 0.050 | 1.63 | 10 | -1.25% | 1.28% | 0.64% | 3 Dec. 2025 | |
| Infineon Mini Future with ISIN code: CH1507534050 | Infineon | Mini Future | Long | 35.22 | 56.26 | 20.77 | 0.240 | 21.01 | 1 | -2.72% | 7.45% | -21.44% | 3 Dec. 2025 | |
| OC Oerlikon Mini Future with ISIN code: CH1507534167 | OC Oerlikon | Mini Future | Long | 2.51 | 5.148 | 2.71 | 0.150 | 2.86 | 1 | -5.57% | -0.73% | 7.97% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 87.11 | 160.909 | 6.58 | 0.010 | 6.59 | 10 | -3.09% | -9.62% | 25.57% | 3 Dec. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1507534340 | Texas Instruments | Mini Future | Long | 165.51 | 260.911 | 8.27 | 0.010 | 8.28 | 10 | 1.97% | 2.22% | -13.67% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 253.495 | 458.388 | 17.12 | 0.010 | 17.13 | 10 | -1.67% | -10.55% | -19.44% | 3 Dec. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1507534597 | Bayer | Knock-Out Warrant (open end) | Call | 33.478 | 49.02 | 1.55 | 0.050 | 1.6 | 10 | -1.27% | 0.65% | 0.65% | 3 Dec. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1507534696 | Infineon | Knock-Out Warrant (open end) | Call | 35.392 | 56.26 | 20.43 | 0.240 | 20.67 | 1 | -2.76% | 7.58% | -21.75% | 3 Dec. 2025 | |
| OC Oerlikon Knock-Out Warrant (open end) with ISIN code: CH1507534779 | OC Oerlikon | Knock-Out Warrant (open end) | Call | 2.537 | 5.148 | 2.72 | 0.150 | 2.87 | 1 | -5.56% | -0.73% | 7.94% | 3 Dec. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1507534803 | Sandoz | Knock-Out Warrant (open end) | Call | 55.272 | 67.646 | 1.33 | 0.060 | 1.39 | 10 | -11.92% | -32.49% | 7.26% | 3 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507517899 | Silver | Knock-Out Warrant (open end) | Call | 55.16 | 66.67 | 9.43 | 0.020 | 9.45 | 1 | 0.21% | -16.25% | 230.88% | 3 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507517907 | Silver | Knock-Out Warrant (open end) | Call | 53.038 | 66.67 | 11.15 | 0.020 | 11.17 | 1 | 0.27% | -13.97% | 147.78% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.68 | 41.767 | 0.67 | 0.140 | 0.81 | 10 | -22.09% | -10.67% | -21.18% | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.