Products
15413 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1494430197 | NASDAQ 100 | Warrant | Call | 25,400 | 29,773.4 | 44.909 | 0.010 | 44.919 | 100 | 0.24% | 3.98% | -5.41% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430205 | NASDAQ 100 | Warrant | Call | 25,200 | 29,773.4 | 46.253 | 0.010 | 46.263 | 100 | 0.24% | 3.96% | -5.23% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430213 | NASDAQ 100 | Warrant | Call | 24,800 | 29,773.4 | 48.974 | 0.010 | 48.984 | 100 | 0.25% | 3.91% | -4.88% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430544 | NASDAQ 100 | Warrant | Put | 24,800 | 29,773.4 | 2.215 | 0.010 | 2.225 | 100 | -0.32% | -28.92% | 10.14% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430551 | NASDAQ 100 | Warrant | Put | 25,200 | 29,773.4 | 2.494 | 0.010 | 2.504 | 100 | -0.32% | -28.44% | 11.49% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430569 | NASDAQ 100 | Warrant | Put | 25,400 | 29,773.4 | 2.648 | 0.010 | 2.658 | 100 | -0.38% | -28.18% | 12.11% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 29,773.4 | 3.177 | 0.010 | 3.187 | 100 | -0.41% | -27.35% | 13.83% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 29,773.4 | 5.781 | 0.010 | 5.791 | 100 | -0.46% | -19.89% | 16.32% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 29,773.4 | 8.885 | 0.010 | 8.895 | 100 | -0.48% | -17.49% | 17.71% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430718 | SMI | Warrant | Call | 13,000 | 14,168.9 | 13.285 | 0.010 | 13.295 | 100 | -1.67% | 26.58% | 76.19% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430726 | SMI | Warrant | Call | 12,750 | 14,168.9 | 15.613 | 0.010 | 15.623 | 100 | -1.45% | 22.83% | 65.30% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 14,168.9 | 0.791 | 0.010 | 0.801 | 100 | -1.74% | -34.57% | -70.95% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430775 | ABB | Warrant | Call | 70 | 87.056 | 1.77 | 0.020 | 1.79 | 10 | 1.72% | 0.00% | 12.03% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430783 | ABB | Warrant | Call | 65 | 87.056 | 2.24 | ― | ― | 10 | 7.69% | 6.16% | 10.34% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430791 | ABB | Warrant | Call | 60 | 87.056 | 2.73 | ― | ― | 10 | 6.23% | 5.41% | 15.19% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430809 | ABB | Warrant | Call | 55 | 87.056 | 3.22 | ― | ― | 10 | 5.23% | 4.55% | 12.98% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430817 | ABB | Warrant | Call | 50 | 87.056 | 3.72 | ― | ― | 10 | 4.79% | 4.20% | 11.04% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430825 | ABB | Warrant | Call | 70 | 87.056 | 1.88 | 0.020 | 1.9 | 10 | 1.08% | -0.53% | 9.94% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 87.056 | 0.009 | ― | ― | 10 | 800.00% | 800.00% | 50.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430866 | ABB | Warrant | Put | 55 | 87.056 | 0.012 | ― | ― | 10 | 200.00% | 100.00% | -25.00% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.