Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496368122 | Coinbase | Knock-Out Warrant (open end) | Put | 397.209 | 188.212 | 1.76 | 0.010 | 1.77 | 100 | -4.86% | -3.83% | -16.59% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368163 | Georg Fischer | Knock-Out Warrant (open end) | Put | 58.161 | 55.941 | 0.26 | 0.060 | 0.32 | 10 | -21.21% | -38.10% | -64.86% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368171 | Georg Fischer | Knock-Out Warrant (open end) | Put | 60.08 | 55.941 | 0.45 | 0.060 | 0.51 | 10 | -13.46% | -26.23% | -51.61% | 15 Oct. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1496368247 | LINDE | Knock-Out Warrant (open end) | Call | 370.563 | 489.699 | 10.26 | 0.010 | 10.27 | 10 | -0.39% | -0.29% | 7.21% | 15 Oct. 2025 | |
| OC Oerlikon Knock-Out Warrant (open end) with ISIN code: CH1496368312 | OC Oerlikon | Knock-Out Warrant (open end) | Call | 1.62 | 5.148 | 3.61 | 0.150 | 3.76 | 1 | -4.24% | -0.28% | 5.25% | 15 Oct. 2025 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1496368320 | Renk Group | Knock-Out Warrant (open end) | Put | 72.761 | 47.237 | 2.67 | 0.070 | 2.74 | 10 | -1.11% | -4.30% | -0.37% | 15 Oct. 2025 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1496368338 | Renk Group | Knock-Out Warrant (open end) | Put | 77.65 | 47.237 | 3.13 | 0.070 | 3.2 | 10 | -0.95% | -3.69% | 0.00% | 15 Oct. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch Group | Knock-Out Warrant (open end) | Call | 152.96 | 186.978 | 3.6 | 0.120 | 3.72 | 10 | -2.70% | -6.01% | 13.92% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.163 | 41.767 | 0.8 | 0.140 | 0.94 | 10 | -10.11% | -20.79% | -14.89% | 15 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 126.28 | 160.146 | 3.62 | 0.180 | 3.8 | 10 | -4.23% | 8.71% | 44.80% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.32 | 41.767 | 1.3 | 0.050 | 1.35 | 10 | 0.00% | -8.45% | -3.70% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,553.03 | 8,329.74 | 11.726 | 0.020 | 11.746 | 100 | 5.88% | 12.70% | 17.96% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.089 | 41.767 | 0.99 | 0.140 | 1.13 | 10 | -8.33% | -17.50% | -12.39% | 16 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 56.51 | ― | ― | ― | ― | 10 | ― | ― | ― | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374260 | Gold | Warrant | Call | 5,200 | 4,451.47 | 0.01 | ― | ― | 100 | -58.33% | -95.83% | 0.00% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374278 | Gold | Warrant | Call | 5,100 | 4,451.47 | 0.018 | ― | ― | 100 | -55.00% | -93.08% | 12.50% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374286 | Gold | Warrant | Call | 5,000 | 4,451.47 | 0.03 | ― | ― | 100 | -50.00% | -91.18% | 36.36% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374294 | Gold | Warrant | Call | 4,900 | 4,451.47 | 0.06 | 0.100 | 0.16 | 100 | -71.43% | -88.00% | 66.67% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374302 | Gold | Warrant | Call | 5,000 | 4,451.47 | 0.7 | 0.050 | 0.75 | 100 | -18.60% | -49.64% | 89.19% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374310 | Gold | Warrant | Call | 4,900 | 4,451.47 | 0.88 | 0.050 | 0.93 | 100 | -16.98% | -46.99% | 125.64% | 20 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.