Products
15419 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,960 | 7,453.89 | 20.775 | 0.010 | 20.785 | 100 | 0.86% | 3.00% | -2.30% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,940 | 7,453.89 | 20.987 | 0.010 | 20.997 | 100 | 0.85% | 2.97% | -2.25% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,910 | 7,453.89 | 21.199 | 0.010 | 21.209 | 100 | 0.84% | 2.94% | -2.18% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,890 | 7,453.89 | 21.397 | 0.010 | 21.407 | 100 | 0.84% | 2.91% | -2.12% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,860 | 7,453.89 | 21.609 | 0.010 | 21.619 | 100 | 0.83% | 2.89% | -2.07% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,850 | 7,453.89 | 21.689 | 0.010 | 21.699 | 100 | 0.80% | 2.88% | -2.04% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,850 | 7,453.89 | 21.693 | 0.010 | 21.703 | 100 | 0.83% | 2.87% | -2.04% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,820 | 7,453.89 | 21.92 | 0.010 | 21.93 | 100 | 0.87% | 2.57% | -2.19% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,810 | 7,453.89 | 22.028 | 0.010 | 22.038 | 100 | 0.80% | 2.83% | -1.94% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,780 | 7,453.89 | 22.247 | 0.010 | 22.257 | 100 | 0.79% | 2.80% | -1.88% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,760 | 7,453.89 | 22.423 | 0.010 | 22.433 | 100 | 0.78% | 2.78% | -1.83% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,730 | 7,453.89 | 22.643 | 0.010 | 22.653 | 100 | 0.78% | 2.75% | -1.78% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,700 | 7,453.89 | 22.94 | 0.010 | 22.95 | 100 | 0.88% | 2.50% | -1.88% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,700 | 7,453.89 | 22.862 | 0.010 | 22.872 | 100 | 0.77% | 2.72% | -1.72% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,680 | 7,453.89 | 23.067 | 0.010 | 23.077 | 100 | 0.76% | 2.70% | -1.67% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,650 | 7,453.89 | 23.287 | 0.010 | 23.297 | 100 | 0.76% | 2.68% | -1.62% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,620 | 7,453.89 | 23.507 | 0.010 | 23.517 | 100 | 0.76% | 2.65% | -1.56% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,590 | 7,453.89 | 23.727 | 0.010 | 23.737 | 100 | 0.75% | 2.63% | -1.51% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,570 | 7,453.89 | 23.946 | 0.010 | 23.956 | 100 | 0.74% | 2.60% | -1.46% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,540 | 7,453.89 | 24.16 | 0.010 | 24.17 | 100 | 0.76% | 2.52% | -1.41% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.