Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595910360 | Lonza Group | Knock-Out Warrant (open end) | Put | 599.767 | 575.231 | 0.31 | 0.060 | 0.37 | 100 | 6.90% | ― | ― | 28 Aug. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865987 | Lonza Group | Warrant | Call | 700 | 575.231 | 0.14 | 0.120 | 0.26 | 100 | -50.00% | -51.72% | -44.00% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 575.231 | 0.001 | ― | ― | 100 | 0.00% | -50.00% | -83.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 575.231 | 0.08 | 0.120 | 0.2 | 100 | -63.64% | -66.67% | -61.90% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865979 | Lonza Group | Warrant | Call | 650 | 575.231 | 0.18 | 0.120 | 0.3 | 100 | -45.45% | -47.06% | -37.93% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865995 | Lonza Group | Warrant | Call | 650 | 575.231 | 0.24 | 0.120 | 0.36 | 100 | -38.46% | -41.46% | -29.41% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 575.231 | 0.03 | 0.120 | 0.15 | 100 | -83.33% | -84.21% | -83.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 575.231 | 0.19 | 0.120 | 0.31 | 100 | -45.71% | -50.00% | -36.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 575.231 | 0.4 | 0.120 | 0.52 | 100 | -29.82% | -32.20% | -18.37% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856226 | Lonza Group | Warrant | Call | 600 | 575.231 | 0.33 | 0.120 | 0.45 | 100 | -34.00% | -36.54% | -23.26% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 575.231 | 0.47 | 0.120 | 0.59 | 100 | -27.69% | -30.88% | -14.55% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695597 | Lonza Group | Warrant | Call | 550 | 575.231 | 0.64 | 0.120 | 0.76 | 100 | -21.95% | -24.71% | -9.86% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 575.231 | 0.29 | 0.120 | 0.41 | 100 | -39.58% | -43.14% | -23.68% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695563 | Lonza Group | Warrant | Call | 550 | 575.231 | 0.58 | 0.120 | 0.7 | 100 | -23.68% | -26.58% | -12.12% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 575.231 | 0.83 | 0.120 | 0.95 | 100 | -18.63% | -20.95% | -5.68% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 575.231 | 0.74 | ― | ― | 100 | -9.76% | -12.94% | -7.50% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 575.231 | 0.96 | 0.120 | 1.08 | 100 | -16.52% | -18.64% | -5.88% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 575.231 | 0.93 | 0.120 | 1.05 | 100 | -16.96% | -19.13% | -5.10% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695555 | Lonza Group | Warrant | Call | 450 | 575.231 | 1.24 | ― | ― | 100 | -6.06% | -7.46% | 9.73% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 575.231 | 1.27 | 0.150 | 1.42 | 100 | -5.93% | -7.97% | -4.51% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.