Products
16461 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 415.32 | 604.9 | 19.57 | 0.050 | 19.62 | 10 | 0.82% | 7.35% | 80.65% | 13 Jan. 2021 | |
| LVMH Mini Future with ISIN code: CH1436563717 | LVMH | Mini Future | Long | 415.83 | 488.7 | 0.86 | 0.010 | 0.87 | 100 | -3.37% | -2.27% | -39.01% | 9 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553767 | LVMH | Knock-Out Warrant (open end) | Call | 416.868 | 488.7 | 0.67 | 0.020 | 0.69 | 100 | -8.22% | -6.94% | -37.96% | 4 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1413705737 | Tesla | Mini Future | Short | 416.95 | 277.387 | 13.27 | 0.030 | 13.3 | 10 | -1.19% | 2.47% | 312.11% | 24 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 419.249 | 348.737 | 5.91 | 0.070 | 5.98 | 10 | -1.83% | -5.29% | -7.66% | 10 Feb. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1399062640 | Coinbase | Knock-Out Warrant (open end) | Put | 419.762 | 200.462 | 1.82 | 0.030 | 1.85 | 100 | -2.15% | 0.00% | 160.00% | 6 Dec. 2024 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 419.86 | 348.737 | 7.66 | 0.030 | 7.69 | 10 | -1.29% | -4.13% | -8.92% | 21 Feb. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 419.997 | 488.7 | 6.63 | 0.010 | 6.64 | 10 | -13.90% | -12.65% | 77.61% | 4 Jun. 2020 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 420 | 435.233 | 2.89 | 0.050 | 2.94 | 10 | 5.09% | ― | 5.09% | 6 May. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442950478 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 420 | 447.538 | 2.39 | 0.400 | 2.79 | 10 | ― | ― | ― | 7 May. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1442950544 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 420 | 445.296 | 0.33 | ― | ― | 10 | ― | ― | ― | 7 May. 2025 | |
| Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 592.6 | 1.57 | 0.030 | 1.6 | 100 | -3.68% | -3.09% | 60.20% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 592.6 | 0.018 | 0.012 | 0.03 | 100 | 200.00% | 200.00% | -93.33% | 28 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 435.233 | 4.16 | 0.040 | 4.2 | 10 | 2.21% | 89.09% | -28.40% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 435.233 | 3.3 | 0.040 | 3.34 | 10 | 2.48% | 118.54% | -15.82% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 435.233 | 2.05 | 0.040 | 2.09 | 10 | 4.06% | 259.65% | -43.37% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960944 | Microsoft | Warrant | Put | 420 | 435.233 | 1.58 | 0.040 | 1.62 | 10 | -4.24% | -51.08% | -48.03% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 435.233 | 2.14 | 0.040 | 2.18 | 10 | -3.17% | -41.37% | 1.90% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 435.233 | 0.66 | 0.040 | 0.7 | 10 | -9.59% | -74.81% | -80.30% | 2 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 277.387 | 0.12 | 0.030 | 0.15 | 10 | -7.69% | -47.83% | -92.26% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.