Products
16439 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 96.144 | 31.493 | 5.35 | 0.060 | 5.41 | 10 | 2.29% | 0.19% | 293.38% | 17 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 94.141 | 31.493 | 5.19 | 0.060 | 5.25 | 10 | 2.37% | 0.19% | 336.13% | 17 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 92.138 | 31.493 | 5.02 | 0.060 | 5.08 | 10 | 2.45% | 0.20% | 382.69% | 17 Jul. 2024 | |
| AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.26 | 100.607 | 8.24 | 0.030 | 8.27 | 10 | -1.79% | -3.40% | 109.14% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.28 | 154.337 | 10.13 | 0.030 | 10.16 | 10 | -0.78% | -2.97% | 90.41% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 981.52 | 606 | 40.01 | 0.100 | 40.11 | 10 | -1.31% | -4.31% | 93.85% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 942.01 | 606 | 36.11 | 0.100 | 36.21 | 10 | -1.47% | -4.77% | 117.79% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,510 | 41,038.7 | 7.846 | 0.010 | 7.856 | 1,000 | -1.79% | -4.32% | -14.59% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,010 | 41,038.7 | 6.582 | 0.010 | 6.592 | 1,000 | -2.20% | -5.10% | -15.92% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,110 | 41,038.7 | 4.98 | 0.010 | 4.99 | 1,000 | -3.02% | -6.64% | -18.48% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 73.28 | 98.38 | 2.49 | 0.030 | 2.52 | 10 | 1.22% | -21.94% | 227.63% | 18 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,520.61 | 3,388.15 | 7.55 | 0.010 | 7.56 | 100 | -0.92% | 8.95% | 417.12% | 18 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 458.39 | 435.532 | 3.87 | 0.050 | 3.92 | 10 | -4.68% | -47.56% | -0.51% | 18 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 88.12 | 31.493 | 5.48 | 0.030 | 5.51 | 10 | 2.24% | 0.00% | 246.84% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 498.31 | 292.2 | 23.11 | 0.050 | 23.16 | 10 | -1.20% | -2.37% | 145.33% | 18 Jul. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.266 | 100.607 | 6.58 | 0.070 | 6.65 | 10 | -2.37% | -4.22% | 184.85% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 249.17 | 154.337 | 7.86 | 0.160 | 8.02 | 10 | -1.13% | -3.91% | 162.88% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 941.399 | 606 | 31.57 | 0.100 | 31.67 | 10 | -1.74% | -5.45% | 165.29% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,507.862 | 41,038.7 | 7.854 | 0.010 | 7.864 | 1,000 | -1.78% | -4.31% | -14.48% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,004.164 | 41,038.7 | 5.789 | 0.010 | 5.799 | 1,000 | -2.54% | -5.75% | -16.90% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.