Products
14809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 63.09 | 0.56 | 0.020 | 0.58 | 10 | -6.67% | -12.50% | 51.35% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 276.667 | 3.01 | 0.020 | 3.03 | 10 | -9.06% | -32.96% | -44.05% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 276.667 | 4.96 | 0.020 | 4.98 | 10 | -6.06% | -24.39% | -33.24% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 276.667 | 6.4 | ― | ― | 10 | -4.90% | -20.40% | -27.85% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 276.667 | 7.9 | ― | ― | 10 | -4.13% | -17.28% | -23.67% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 276.667 | 3.7 | 0.010 | 3.71 | 10 | -7.27% | -27.59% | -37.61% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 276.667 | 6.78 | ― | ― | 10 | -4.51% | -19.00% | -26.06% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 276.667 | 4.22 | 0.010 | 4.23 | 10 | -6.22% | -24.91% | -33.96% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 276.667 | 7.12 | 0.020 | 7.14 | 10 | -4.56% | -18.16% | -24.66% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 276.667 | 0.09 | ― | ― | 10 | -2.17% | 23.29% | 18.42% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 276.667 | 0.16 | 0.010 | 0.17 | 10 | 0.00% | 33.33% | 33.33% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 276.667 | 0.3 | 0.010 | 0.31 | 10 | 7.14% | 50.00% | 57.89% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 276.667 | 0.72 | 0.010 | 0.73 | 10 | 9.09% | 60.00% | 75.61% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 276.667 | 0.39 | 0.010 | 0.4 | 10 | 2.63% | 25.81% | 50.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 276.667 | 1.21 | 0.010 | 1.22 | 10 | 5.22% | 35.96% | 59.21% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 276.667 | 0.57 | 0.010 | 0.58 | 10 | 3.64% | 23.91% | 42.50% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 276.667 | 1.53 | 0.010 | 1.54 | 10 | 4.79% | 28.57% | 47.12% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046459 | Amazon.com | Warrant | Call | 280 | 200.937 | 0.09 | ― | ― | 5 | -30.77% | -30.77% | -70.00% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046467 | Amazon.com | Warrant | Call | 250 | 200.937 | 0.32 | 0.010 | 0.33 | 5 | -31.91% | -25.58% | -60.98% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 200.937 | 1.28 | 0.010 | 1.29 | 5 | -25.58% | -17.42% | -41.01% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.