Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 280.13 | 438 | 17.51 | ― | ― | 10 | 0.00% | 25.07% | 354.81% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 269.96 | 438 | 18.47 | ― | ― | 10 | 0.00% | 23.38% | 458.01% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 259.58 | 438 | 19.43 | ― | ― | 10 | 0.00% | 22.05% | 358.25% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 241.89 | 438 | 21.09 | ― | ― | 10 | 0.00% | 20.03% | 923.79% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 231.59 | 438 | 22.06 | ― | ― | 10 | 0.00% | 18.92% | 1,037.11% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 221.44 | 438 | 23.01 | ― | ― | 10 | 0.00% | 18.00% | 1,000.96% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 202.86 | 438 | 24.73 | ― | ― | 10 | 0.00% | 16.43% | 1,208.47% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 192.31 | 438 | 25.71 | ― | ― | 10 | 0.00% | 15.71% | 1,246.07% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 181.61 | 438 | 26.71 | ― | ― | 10 | 0.00% | 15.03% | 1,017.57% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 163.79 | 438 | 28.37 | ― | ― | 10 | 0.00% | 14.12% | 701.41% | 13 Jun. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 150.34 | 438 | 29.63 | ― | ― | 10 | 0.00% | 13.35% | 620.92% | 11 Sep. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 132.93 | 438 | 31.25 | ― | ― | 10 | 0.00% | 12.65% | 1,916.13% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 121.82 | 438 | 32.3 | ― | ― | 10 | 0.00% | 12.15% | 1,582.29% | 27 Oct. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 116.12 | 438 | 32.83 | ― | ― | 10 | 0.00% | 11.93% | 1,765.34% | 24 Oct. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 106.06 | 438 | 33.77 | ― | ― | 10 | 0.00% | 11.56% | 2,383.09% | 7 Jul. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 100.41 | 438 | 34.29 | ― | ― | 10 | 0.00% | 11.44% | 2,733.88% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 88.72 | 438 | 35.38 | ― | ― | 10 | 0.00% | 11.05% | 1,545.58% | 22 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 131.7 | 179.297 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | 34.94% | 270.25% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 105.59 | 179.297 | 6.53 | 0.010 | 6.54 | 10 | -0.15% | 21.38% | 748.05% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.45 | 179.297 | 6.95 | 0.010 | 6.96 | 10 | -0.14% | 20.03% | 1,077.97% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.