Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 367.702 | 575.231 | 2.14 | 0.060 | 2.2 | 100 | -2.73% | -10.46% | 1.90% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 347.498 | 575.231 | 2.29 | 0.060 | 2.35 | 100 | -2.55% | -9.84% | 1.33% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 336.781 | 575.231 | 2.45 | 0.060 | 2.51 | 100 | -2.39% | -9.26% | 1.66% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.698 | 575.231 | 12.07 | 0.180 | 12.25 | 20 | -1.47% | -8.42% | 2.12% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 325.227 | 575.231 | 2.57 | 0.060 | 2.63 | 100 | -2.28% | -8.54% | 1.58% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 313.673 | 575.231 | 2.65 | 0.060 | 2.71 | 100 | -2.21% | -8.30% | 1.53% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 306.649 | 575.231 | 2.75 | 0.140 | 2.89 | 100 | -4.84% | -10.71% | -1.79% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.911 | 575.231 | 2.8 | 0.060 | 2.86 | 100 | -2.10% | -8.20% | 1.45% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 290.214 | 575.231 | 2.92 | 0.060 | 2.98 | 100 | -2.01% | -7.59% | 1.39% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 725.156 | 575.231 | 1.56 | 0.120 | 1.68 | 100 | -7.14% | 3.31% | -14.29% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 708.811 | 575.231 | 1.4 | 0.120 | 1.52 | 100 | -7.89% | 4.48% | -15.66% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 692.592 | 575.231 | 1.24 | 0.120 | 1.36 | 100 | -8.82% | 5.08% | -17.33% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 676.269 | 575.231 | 1.07 | 0.120 | 1.19 | 100 | -10.08% | 4.90% | -19.55% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 669.806 | 575.231 | 1.01 | 0.120 | 1.13 | 100 | -10.62% | 5.21% | -19.84% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 659.969 | 575.231 | 0.91 | 0.120 | 1.03 | 100 | -11.65% | 7.06% | -22.22% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.804 | 575.231 | 0.75 | 0.120 | 0.87 | 100 | -13.79% | 8.70% | -25.74% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.542 | 575.231 | 0.59 | 0.120 | 0.71 | 100 | -16.90% | 11.32% | -29.76% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595908430 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.599 | 575.231 | 0.51 | 0.060 | 0.57 | 100 | -10.53% | ― | ― | 26 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.357 | 575.231 | 0.49 | 0.060 | 0.55 | 100 | -10.91% | 32.43% | -26.87% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 611.094 | 575.231 | 0.42 | 0.120 | 0.54 | 100 | -22.22% | 13.51% | -38.24% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.