Products
16461 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413722583 | Tesla | Knock-Out Warrant (open end) | Put | 407.215 | 277.468 | 10.94 | 0.050 | 10.99 | 10 | -1.44% | 3.11% | 230.51% | 5 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1413722047 | Tesla | Mini Future | Short | 407.39 | 277.468 | 12.43 | 0.030 | 12.46 | 10 | -1.27% | 2.64% | 156.82% | 5 Feb. 2025 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 408.13 | 488.325 | 9.32 | 0.010 | 9.33 | 10 | -10.56% | -9.69% | 119.45% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 408.132 | 585.2 | 3.55 | 0.020 | 3.57 | 50 | -1.39% | 7.25% | 123.13% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 408.86 | 551 | 1.47 | 0.010 | 1.48 | 100 | 3.52% | 0.68% | 15.02% | 30 Jan. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 409.85 | 593.6 | 19.7 | 0.050 | 19.75 | 10 | 0.00% | 8.24% | 216.21% | 5 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1442947235 | Microsoft | Mini Future | Long | 410 | 435.299 | 3.66 | 0.050 | 3.71 | 10 | 3.98% | ― | -2.92% | 5 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442948324 | Microsoft | Knock-Out Warrant (open end) | Call | 410.194 | 435.299 | 2.1 | 0.050 | 2.15 | 10 | 6.60% | ― | -6.25% | 5 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 410.44 | 551 | 1.63 | 0.010 | 1.64 | 100 | 3.16% | 0.62% | 13.67% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 412.17 | 551 | 1.62 | 0.010 | 1.63 | 100 | 0.62% | 1.25% | 97.56% | 10 May. 2017 | |
| Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 412.46 | 552.672 | 13.1 | 0.090 | 13.19 | 10 | 1.95% | 2.42% | 509.30% | 11 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 412.65 | 585.2 | 3.79 | 0.020 | 3.81 | 50 | -1.30% | 6.76% | 111.85% | 30 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 413.394 | 488.325 | 7.21 | 0.010 | 7.22 | 10 | -13.34% | -12.18% | 192.26% | 27 May. 2020 | |
| Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 413.51 | 592.05 | 16.28 | 0.030 | 16.31 | 10 | 2.58% | 27.69% | 390.36% | 24 Jan. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 413.547 | 846 | 4.37 | 0.010 | 4.38 | 100 | 1.86% | 6.07% | 1,356.67% | 9 Feb. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 413.577 | 593.6 | 18.44 | 0.010 | 18.45 | 10 | 2.27% | 8.15% | 808.37% | 2 Feb. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 413.663 | 292.4 | 12.3 | 0.050 | 12.35 | 10 | -1.91% | -2.46% | 709.21% | 7 Oct. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 414.2 | 592.05 | 14.69 | 0.030 | 14.72 | 10 | 2.80% | 31.63% | 616.59% | 24 Jan. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384949504 | VAT Group | Mini Future | Short | 414.22 | 292.4 | 14.34 | 0.050 | 14.39 | 10 | -1.44% | -3.24% | 331.93% | 7 Oct. 2024 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 415.11 | 488.325 | 8.7 | 0.010 | 8.71 | 10 | -11.22% | -10.22% | 134.12% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.