Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 547.403 | 8.7 | 0.170 | 8.87 | 10 | 2.11% | -4.71% | 36.58% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 547.403 | 3.9 | 0.110 | 4.01 | 10 | 4.00% | -9.09% | 88.41% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 547.403 | 3.15 | 0.110 | 3.26 | 10 | 4.65% | -4.55% | 65.79% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 547.403 | 1.69 | 0.110 | 1.8 | 10 | 3.68% | -11.52% | 116.67% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659256 | Dow Jones Industrial Average | Mini Future | Long | 45,270 | 45,469.2 | 0.701 | ― | ― | 1,000 | -41.39% | -32.79% | -80.30% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,022.828 | 6,409.33 | 4.95 | 0.010 | 4.96 | 100 | 18.14% | 24.37% | 258.70% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 137.975 | 0.58 | 0.160 | 0.74 | 10 | -28.40% | 23.40% | -64.85% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 137.975 | 1.09 | 0.160 | 1.25 | 10 | -18.05% | 21.11% | -50.00% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 137.975 | 0.96 | 0.160 | 1.12 | 10 | -21.31% | 33.33% | -58.80% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657540 | Cie Financière Richemont | Warrant | Call | 120 | 137.975 | 2.17 | 0.220 | 2.39 | 10 | -14.57% | 28.40% | -45.75% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 137.975 | 2.55 | 0.160 | 2.71 | 10 | -10.21% | 22.60% | -38.85% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 137.975 | 1.77 | 0.160 | 1.93 | 10 | -2.75% | -30.59% | 84.38% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 137.975 | 2.52 | 0.160 | 2.68 | 10 | -2.33% | -21.25% | 46.51% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 137.975 | 1.16 | 0.160 | 1.32 | 10 | -5.69% | -34.83% | 84.13% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 137.975 | 0.99 | 0.160 | 1.15 | 10 | -9.17% | -28.78% | 43.48% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657607 | Cie Financière Richemont | Warrant | Put | 120 | 137.975 | 0.4 | 0.160 | 0.56 | 10 | -23.08% | -46.67% | 37.93% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657284 | Clariant | Warrant | Call | 10 | 7.728 | 0.19 | 0.040 | 0.23 | 1 | -13.64% | 46.15% | -48.65% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657235 | Clariant | Warrant | Call | 9 | 7.728 | 0.11 | 0.040 | 0.15 | 1 | -26.67% | 46.67% | -65.63% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657292 | Clariant | Warrant | Call | 9 | 7.728 | 0.34 | 0.040 | 0.38 | 1 | -8.11% | 70.00% | -43.33% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657243 | Clariant | Warrant | Call | 8.5 | 7.728 | 0.17 | 0.040 | 0.21 | 1 | -19.05% | 93.18% | -63.04% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.