Products
15348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 14,146.3 | 0.419 | ― | ― | 100 | -1.87% | -30.28% | -69.77% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 14,146.3 | 0.49 | 0.010 | 0.5 | 100 | -5.41% | -31.94% | -70.69% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429082 | SMI | Warrant | Put | 12,550 | 14,146.3 | 0.511 | 0.010 | 0.521 | 100 | -5.02% | -32.41% | -70.85% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429090 | SMI | Warrant | Put | 12,600 | 14,146.3 | 0.534 | 0.010 | 0.544 | 100 | -4.64% | -32.66% | -70.96% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429108 | SMI | Warrant | Put | 12,650 | 14,146.3 | 0.558 | 0.010 | 0.568 | 100 | -4.45% | -33.09% | -71.09% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 14,146.3 | 0.584 | 0.010 | 0.594 | 100 | -4.26% | -33.41% | -71.17% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429124 | SMI | Warrant | Put | 12,800 | 14,146.3 | 0.642 | 0.010 | 0.652 | 100 | -3.60% | -34.02% | -71.26% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 14,146.3 | 1.416 | 0.010 | 1.426 | 100 | -0.21% | -20.81% | -52.28% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 14,146.3 | 1.637 | 0.010 | 1.647 | 100 | 0.37% | -21.18% | -52.18% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 14,146.3 | 1.762 | 0.010 | 1.772 | 100 | 0.57% | -21.37% | -52.11% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 14,146.3 | 2.049 | 0.010 | 2.059 | 100 | 0.99% | -21.67% | -51.81% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 14,146.3 | 2.382 | 0.010 | 2.392 | 100 | 1.06% | -22.18% | -51.42% | 9 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429264 | DAX | Warrant | Call | 26,800 | 24,974.9 | 1.419 | 0.010 | 1.429 | 100 | 24.04% | -15.49% | -54.87% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429272 | DAX | Warrant | Call | 26,600 | 24,974.9 | 1.755 | 0.010 | 1.765 | 100 | 23.68% | -14.26% | -51.96% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429280 | DAX | Warrant | Call | 25,100 | 24,974.9 | 6.924 | 0.010 | 6.934 | 100 | 16.92% | -5.64% | -28.19% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429298 | DAX | Warrant | Call | 27,000 | 24,974.9 | 4.066 | 0.010 | 4.076 | 100 | 14.83% | -7.36% | -30.69% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429389 | DAX | Warrant | Put | 24,900 | 24,974.9 | 5.929 | 0.010 | 5.939 | 100 | -14.16% | -12.98% | -22.15% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429397 | DAX | Warrant | Put | 26,600 | 24,974.9 | 15.288 | 0.010 | 15.298 | 100 | -10.18% | -4.66% | -3.87% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429405 | DAX | Warrant | Put | 27,000 | 24,974.9 | 19.574 | 0.010 | 19.584 | 100 | -7.20% | -3.92% | -2.67% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429629 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 52,298.5 | 0.215 | 0.010 | 0.225 | 1,000 | -11.16% | -28.09% | -47.30% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.