Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,409.33 | 3.469 | 0.010 | 3.479 | 100 | 9.05% | 13.07% | 63.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,409.33 | 3.754 | 0.010 | 3.764 | 100 | 9.03% | 13.14% | 63.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,409.33 | 4.061 | 0.010 | 4.071 | 100 | 9.02% | 13.18% | 63.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,409.33 | 4.391 | 0.010 | 4.401 | 100 | 8.96% | 13.20% | 63.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,409.33 | 4.748 | 0.010 | 4.758 | 100 | 8.92% | 13.24% | 63.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,409.33 | 5.131 | 0.010 | 5.141 | 100 | 8.85% | 13.22% | 62.89% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,409.33 | 5.545 | 0.010 | 5.555 | 100 | 8.75% | 13.19% | 62.51% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046020 | ABB | Warrant | Call | 60 | 63.103 | 0.6 | 0.110 | 0.71 | 10 | -25.00% | -17.81% | -53.49% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046038 | ABB | Warrant | Call | 55 | 63.103 | 0.92 | 0.170 | 1.09 | 10 | -23.33% | -17.12% | -47.13% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046046 | ABB | Warrant | Call | 50 | 63.103 | 1.34 | 0.170 | 1.51 | 10 | -18.29% | -12.99% | -40.18% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 63.103 | 0.86 | 0.110 | 0.97 | 10 | -18.10% | -11.34% | -42.28% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 63.103 | 1.5 | 0.170 | 1.67 | 10 | -15.73% | -10.71% | -35.06% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 63.103 | 0.065 | 0.115 | 0.18 | 10 | -61.76% | -63.89% | -34.34% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 63.103 | 0.15 | 0.110 | 0.26 | 10 | -37.50% | -42.31% | 25.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 63.103 | 0.29 | 0.110 | 0.4 | 10 | -19.44% | -27.50% | 70.59% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 63.103 | 0.22 | 0.110 | 0.33 | 10 | -29.03% | -31.25% | 15.79% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 63.103 | 0.54 | 0.110 | 0.65 | 10 | -10.00% | -15.63% | 45.95% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 275.468 | 2.95 | 0.020 | 2.97 | 10 | -10.88% | -34.30% | -45.17% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 275.468 | 4.88 | 0.020 | 4.9 | 10 | -7.58% | -25.61% | -34.32% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 275.468 | 6.32 | ― | ― | 10 | -6.09% | -21.39% | -28.75% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.