Products
15376 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 14,150.1 | 0.429 | ― | ― | 100 | 0.47% | -28.62% | -69.05% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 14,150.1 | 0.502 | 0.010 | 0.512 | 100 | -3.09% | -30.28% | -69.98% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429082 | SMI | Warrant | Put | 12,550 | 14,150.1 | 0.523 | 0.010 | 0.533 | 100 | -2.79% | -30.82% | -70.17% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429090 | SMI | Warrant | Put | 12,600 | 14,150.1 | 0.547 | 0.010 | 0.557 | 100 | -2.32% | -31.02% | -70.26% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429108 | SMI | Warrant | Put | 12,650 | 14,150.1 | 0.571 | 0.010 | 0.581 | 100 | -2.23% | -31.53% | -70.41% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 14,150.1 | 0.598 | 0.010 | 0.608 | 100 | -1.97% | -31.81% | -70.48% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429124 | SMI | Warrant | Put | 12,800 | 14,150.1 | 0.657 | 0.010 | 0.667 | 100 | -1.35% | -32.48% | -70.59% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 14,150.1 | 1.431 | 0.010 | 1.441 | 100 | 0.85% | -19.97% | -51.77% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 14,150.1 | 1.652 | 0.010 | 1.662 | 100 | 1.29% | -20.46% | -51.74% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 14,150.1 | 1.777 | 0.010 | 1.787 | 100 | 1.43% | -20.71% | -51.70% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 14,150.1 | 2.064 | 0.010 | 2.074 | 100 | 1.72% | -21.10% | -51.46% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 14,150.1 | 2.396 | 0.010 | 2.406 | 100 | 1.65% | -21.72% | -51.13% | 9 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429264 | DAX | Warrant | Call | 26,800 | 24,935.1 | 1.415 | 0.010 | 1.425 | 100 | 23.69% | -15.72% | -54.99% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429272 | DAX | Warrant | Call | 26,600 | 24,935.1 | 1.748 | 0.010 | 1.758 | 100 | 23.19% | -14.61% | -52.15% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429280 | DAX | Warrant | Call | 25,100 | 24,935.1 | 6.835 | 0.010 | 6.845 | 100 | 15.42% | -6.85% | -29.11% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429298 | DAX | Warrant | Call | 27,000 | 24,935.1 | 4.031 | 0.010 | 4.041 | 100 | 13.84% | -8.16% | -31.28% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429389 | DAX | Warrant | Put | 24,900 | 24,935.1 | 6.176 | 0.010 | 6.186 | 100 | -10.58% | -9.35% | -18.91% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429397 | DAX | Warrant | Put | 26,600 | 24,935.1 | 15.619 | 0.010 | 15.629 | 100 | -8.23% | -2.59% | -1.79% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429405 | DAX | Warrant | Put | 27,000 | 24,935.1 | 19.884 | 0.010 | 19.894 | 100 | -5.73% | -2.40% | -1.12% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429629 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 52,243.5 | 0.226 | 0.010 | 0.236 | 1,000 | -6.61% | -24.41% | -44.61% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.