Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 360.522 | 2.8 | 0.010 | 2.81 | 10 | -13.58% | -9.39% | -42.15% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 360.522 | 4.55 | 0.010 | 4.56 | 10 | -11.82% | -7.33% | -34.53% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 360.522 | 6.99 | 0.020 | 7.01 | 10 | -9.69% | -5.54% | -27.56% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649547 | Tesla | Warrant | Put | 500 | 360.522 | 11.35 | 0.020 | 11.37 | 10 | 7.69% | 5.29% | 27.10% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649539 | Tesla | Warrant | Put | 450 | 360.522 | 8.11 | 0.010 | 8.12 | 10 | 9.30% | 6.01% | 31.02% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649521 | Tesla | Warrant | Put | 400 | 360.522 | 5.32 | 0.010 | 5.33 | 10 | 10.83% | 6.83% | 35.03% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649513 | Tesla | Warrant | Put | 350 | 360.522 | 3.16 | 0.010 | 3.17 | 10 | 12.46% | 7.85% | 38.60% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 360.522 | 1.67 | 0.010 | 1.68 | 10 | 12.84% | 7.74% | 38.02% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 29.166 | 0.32 | 0.090 | 0.41 | 1 | -31.91% | -28.89% | -62.35% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 29.166 | 0.94 | 0.090 | 1.03 | 1 | -19.66% | -9.62% | -51.04% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 29.166 | 2.47 | 0.090 | 2.56 | 1 | -12.10% | -0.40% | -39.31% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 29.166 | 11.72 | 0.150 | 11.87 | 1 | 2.90% | -3.46% | 21.58% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 29.166 | 7.33 | 0.150 | 7.48 | 1 | 3.53% | -5.17% | 28.82% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 29.166 | 3.9 | 0.090 | 3.99 | 1 | 5.12% | -5.80% | 37.32% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 545.735 | 0.32 | 0.110 | 0.43 | 10 | -25.58% | -21.95% | -58.44% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 545.735 | 1.4 | 0.110 | 1.51 | 10 | -6.67% | 0.72% | -34.58% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 545.735 | 1.51 | 0.110 | 1.62 | 10 | -10.12% | 2.72% | -46.83% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 545.735 | 5.74 | 0.110 | 5.85 | 10 | -4.33% | 3.05% | -25.36% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 545.735 | 4.24 | 0.110 | 4.35 | 10 | -6.81% | 2.91% | -35.46% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 545.735 | 7.82 | 0.170 | 7.99 | 10 | 3.44% | -5.10% | 54.55% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.