Products
15363 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 7,471.3 | 3.79 | 0.010 | 3.8 | 100 | 3.78% | 8.94% | -18.18% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 7,471.3 | 4.35 | 0.010 | 4.36 | 100 | 3.55% | 8.51% | -16.22% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 7,471.3 | 4.939 | 0.010 | 4.949 | 100 | 3.33% | 8.07% | -14.46% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 7,471.3 | 5.551 | 0.010 | 5.561 | 100 | 3.12% | 7.66% | -12.94% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,471.3 | 1.593 | 0.010 | 1.603 | 100 | -5.01% | -18.52% | -1.55% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,471.3 | 1.774 | 0.010 | 1.784 | 100 | -4.93% | -17.98% | -0.34% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,471.3 | 1.979 | 0.010 | 1.989 | 100 | -4.81% | -17.40% | 0.87% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,471.3 | 2.212 | 0.010 | 2.222 | 100 | -4.74% | -16.81% | 2.17% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428761 | SMI | Warrant | Call | 12,900 | 14,093.5 | 13.522 | 0.010 | 13.532 | 100 | -6.33% | 18.93% | 63.27% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428779 | SMI | Warrant | Call | 12,800 | 14,093.5 | 14.448 | 0.010 | 14.458 | 100 | -6.00% | 17.85% | 59.63% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428787 | SMI | Warrant | Call | 12,700 | 14,093.5 | 15.384 | 0.010 | 15.394 | 100 | -5.71% | 16.86% | 56.28% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428795 | SMI | Warrant | Call | 12,650 | 14,093.5 | 15.856 | 0.010 | 15.866 | 100 | -5.56% | 16.41% | 54.72% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428803 | SMI | Warrant | Call | 12,600 | 14,093.5 | 16.329 | 0.010 | 16.339 | 100 | -5.43% | 15.96% | 53.22% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428811 | SMI | Warrant | Call | 12,550 | 14,093.5 | 16.804 | 0.010 | 16.814 | 100 | -5.30% | 15.55% | 51.77% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428829 | SMI | Warrant | Call | 12,500 | 14,093.5 | 17.281 | 0.010 | 17.291 | 100 | -5.17% | 15.15% | 50.40% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428837 | SMI | Warrant | Call | 13,200 | 14,093.5 | 12.363 | 0.010 | 12.373 | 100 | -6.08% | 18.54% | 58.20% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428845 | SMI | Warrant | Call | 13,000 | 14,093.5 | 14.005 | 0.010 | 14.015 | 100 | -5.60% | 16.86% | 53.04% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428852 | SMI | Warrant | Call | 12,800 | 14,093.5 | 15.705 | 0.010 | 15.715 | 100 | -5.17% | 15.39% | 48.47% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428860 | SMI | Warrant | Call | 12,700 | 14,093.5 | 16.573 | 0.010 | 16.583 | 100 | -4.97% | 14.72% | 46.38% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428878 | SMI | Warrant | Call | 12,500 | 14,093.5 | 18.342 | 0.010 | 18.352 | 100 | -4.61% | 13.52% | 42.55% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.