Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,397.16 | 3.2 | 0.010 | 3.21 | 100 | -10.26% | -16.27% | -38.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,397.16 | 3.641 | 0.010 | 3.651 | 100 | -9.72% | -15.25% | -36.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,397.16 | 4.105 | 0.010 | 4.115 | 100 | -9.24% | -14.32% | -35.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,397.16 | 4.591 | 0.010 | 4.601 | 100 | -8.78% | -13.48% | -33.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,397.16 | 5.097 | 0.010 | 5.107 | 100 | -8.36% | -12.69% | -31.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,397.16 | 5.622 | 0.010 | 5.632 | 100 | -7.97% | -11.96% | -30.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,397.16 | 6.165 | 0.010 | 6.175 | 100 | -7.59% | -11.29% | -29.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,397.16 | 2.235 | 0.010 | 2.245 | 100 | 13.28% | 17.88% | 85.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,397.16 | 2.459 | 0.010 | 2.469 | 100 | 13.27% | 17.99% | 85.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,397.16 | 2.65 | 0.010 | 2.66 | 100 | 13.59% | 18.57% | 82.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,397.16 | 2.973 | 0.010 | 2.983 | 100 | 13.21% | 18.16% | 86.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,397.16 | 3.268 | 0.010 | 3.278 | 100 | 13.16% | 18.28% | 86.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,397.16 | 3.591 | 0.010 | 3.601 | 100 | 13.07% | 18.32% | 85.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,397.16 | 3.946 | 0.010 | 3.956 | 100 | 12.94% | 18.32% | 85.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,397.16 | 4.335 | 0.010 | 4.345 | 100 | 12.77% | 18.28% | 85.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,397.16 | 4.762 | 0.010 | 4.772 | 100 | 12.55% | 18.16% | 84.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,397.16 | 5.229 | 0.010 | 5.239 | 100 | 12.23% | 17.96% | 83.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,397.16 | 2.771 | 0.010 | 2.781 | 100 | 10.71% | 14.55% | 66.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,397.16 | 3.003 | 0.010 | 3.013 | 100 | 10.73% | 14.62% | 66.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,397.16 | 3.253 | 0.010 | 3.263 | 100 | 10.72% | 14.70% | 66.39% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.