Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,382.09 | 3.171 | 0.010 | 3.181 | 100 | -11.08% | -17.03% | -39.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,382.09 | 3.607 | 0.010 | 3.617 | 100 | -10.56% | -16.04% | -37.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,382.09 | 4.067 | 0.010 | 4.077 | 100 | -10.08% | -15.11% | -35.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,382.09 | 4.55 | 0.010 | 4.56 | 100 | -9.60% | -14.25% | -34.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,382.09 | 5.053 | 0.010 | 5.063 | 100 | -9.15% | -13.45% | -32.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,382.09 | 5.575 | 0.010 | 5.585 | 100 | -8.74% | -12.70% | -31.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,382.09 | 6.115 | 0.010 | 6.125 | 100 | -8.33% | -12.01% | -29.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,382.09 | 2.287 | 0.010 | 2.297 | 100 | 15.91% | 20.62% | 89.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,382.09 | 2.515 | 0.010 | 2.525 | 100 | 15.85% | 20.68% | 90.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,382.09 | 2.71 | 0.010 | 2.72 | 100 | 16.16% | 21.25% | 86.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,382.09 | 3.038 | 0.010 | 3.048 | 100 | 15.69% | 20.75% | 90.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,382.09 | 3.338 | 0.010 | 3.348 | 100 | 15.58% | 20.81% | 89.98% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,382.09 | 3.666 | 0.010 | 3.676 | 100 | 15.43% | 20.79% | 89.75% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,382.09 | 4.025 | 0.010 | 4.035 | 100 | 15.20% | 20.69% | 89.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,382.09 | 4.419 | 0.010 | 4.429 | 100 | 14.96% | 20.57% | 88.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,382.09 | 4.851 | 0.010 | 4.861 | 100 | 14.65% | 20.37% | 88.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,382.09 | 5.322 | 0.010 | 5.332 | 100 | 14.23% | 20.05% | 86.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,382.09 | 2.822 | 0.010 | 2.832 | 100 | 12.74% | 16.66% | 69.39% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,382.09 | 3.057 | 0.010 | 3.067 | 100 | 12.72% | 16.68% | 69.36% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,382.09 | 3.31 | 0.010 | 3.32 | 100 | 12.66% | 16.71% | 69.31% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.