Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1436578038 | Swiss Re | Mini Future | Long | 130.27 | 148.85 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | 18.57% | 56.60% | 16 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713442 | Swiss Re | Mini Future | Long | 117.35 | 148.85 | 1.75 | 0.010 | 1.76 | 20 | -0.57% | 12.18% | 52.17% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 116.25 | 148.85 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 11.37% | 134.36% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713459 | Swiss Re | Mini Future | Long | 107.24 | 148.85 | 2.24 | 0.010 | 2.25 | 20 | -0.44% | 9.27% | 37.42% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 104.7 | 148.85 | 4.94 | 0.010 | 4.95 | 10 | -0.20% | 8.81% | 337.17% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 99.65 | 148.85 | 5.42 | 0.010 | 5.43 | 10 | -0.18% | 7.75% | 482.80% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 98.71 | 148.85 | 2.67 | 0.010 | 2.68 | 20 | -0.37% | 7.66% | 167.00% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 94.54 | 148.85 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | 7.26% | 369.05% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 92.67 | 148.85 | 2.97 | 0.010 | 2.98 | 20 | -0.34% | 7.22% | 245.35% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.02 | 148.85 | 6.32 | ― | ― | 10 | 0.00% | 6.22% | 670.73% | 15 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.35 | 148.85 | 3.23 | 0.010 | 3.24 | 20 | -0.31% | 6.60% | 193.64% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.61 | 148.85 | 6.84 | ― | ― | 10 | 0.00% | 5.88% | 635.48% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 77.44 | 148.85 | 7.52 | ― | ― | 10 | 0.00% | 5.32% | 916.22% | 28 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 74.55 | 148.85 | 7.68 | 0.010 | 7.69 | 10 | -0.13% | 5.64% | 556.41% | 30 Dec. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 71.82 | 148.85 | 8.06 | ― | ― | 10 | 0.00% | 4.95% | 766.67% | 18 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 63.83 | 148.85 | 8.82 | ― | ― | 10 | 0.00% | 4.50% | 561.17% | 20 Nov. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 50.83 | 148.85 | 10.06 | ― | ― | 10 | 0.00% | 4.03% | 957.83% | 27 May. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 37.58 | 148.85 | 11.32 | ― | ― | 10 | 0.00% | 3.47% | 505.35% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 520.14 | 547.5 | 0.53 | 0.010 | 0.54 | 100 | -1.85% | ― | -5.36% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 501.02 | 547.5 | 0.72 | 0.010 | 0.73 | 100 | -1.37% | 18.03% | 30.91% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.