Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 287.204 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -5.81% | -30.17% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 287.204 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | -0.63% | 23.26% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 287.204 | 4.72 | 0.020 | 4.74 | 10 | -0.42% | 0.43% | 36.42% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 287.204 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | -2.41% | 0.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1397798526 | Tesla | Warrant | Put | 450 | 287.204 | 15.71 | 0.020 | 15.73 | 10 | -0.13% | -1.26% | 7.68% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 287.204 | 13.36 | 0.030 | 13.39 | 10 | -0.22% | -1.76% | -26.55% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 287.204 | 13.6 | 0.020 | 13.62 | 10 | -0.15% | -1.81% | -29.97% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 287.204 | 14.04 | 0.020 | 14.06 | 10 | -0.14% | -1.68% | -27.93% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 287.204 | 14.89 | 0.010 | 14.9 | 10 | -0.07% | -1.39% | -24.30% | 1 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 586 | 13.75 | ― | ― | 10 | 0.00% | 14.01% | 738.41% | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 586 | 14.24 | ― | ― | 10 | 0.00% | 11.95% | 224.37% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 586 | 0.069 | ― | ― | 10 | 0.00% | -46.92% | -98.85% | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 586 | 0.52 | ― | ― | 10 | 0.00% | -27.78% | -83.75% | 14 Aug. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889059 | Geberit | Mini Future | Long | 450.37 | 582.5 | 1.59 | 0.010 | 1.6 | 100 | -0.63% | 17.78% | 51.43% | 6 Mar. 2024 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 450.57 | 547.5 | 1.22 | ― | ― | 100 | 0.00% | 10.91% | 48.78% | 26 Mar. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676513 | Tesla | Knock-Out Warrant (open end) | Put | 450.823 | 287.204 | 13.79 | 0.010 | 13.8 | 10 | -0.07% | -1.71% | 250.89% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676109 | Tesla | Mini Future | Short | 450.85 | 287.204 | 15.49 | 0.010 | 15.5 | 10 | -0.06% | -1.53% | 178.10% | 30 Dec. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 452.357 | 500.3 | 4.64 | 0.990 | 5.63 | 10 | -17.58% | -23.93% | 44.82% | 2 Sep. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1413719472 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 455.07 | 438 | 2.02 | 0.040 | 2.06 | 10 | -1.94% | -64.25% | -68.34% | 31 Jan. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 455.472 | 184.76 | 2.54 | 0.060 | 2.6 | 100 | -2.31% | -6.27% | 746.67% | 13 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.