Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,010 | 12,257.1 | 20.335 | 0.020 | 20.355 | 100 | -0.10% | -13.08% | -28.38% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,000.888 | 609.3 | 36.57 | 0.350 | 36.92 | 10 | -0.95% | -5.89% | 707.28% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,517.795 | 3,233.36 | 5.94 | 0.010 | 5.95 | 100 | -0.17% | -9.86% | 725.00% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,512.427 | 3,233.36 | 5.99 | 0.010 | 6 | 100 | -0.17% | -9.65% | 677.92% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,507.058 | 3,233.36 | 6.03 | 0.010 | 6.04 | 100 | -0.17% | -9.73% | 644.44% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,501.69 | 3,233.36 | 6.08 | 0.010 | 6.09 | 100 | -0.16% | -9.52% | 606.98% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460678 | Gold | Warrant | Call | 2,900 | 3,233.36 | 3.81 | 0.020 | 3.83 | 100 | -0.52% | -12.81% | 269.90% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460579 | Gold | Warrant | Call | 2,900 | 3,233.36 | 3.42 | 0.020 | 3.44 | 100 | -0.58% | -14.50% | 317.07% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460587 | Gold | Warrant | Call | 2,800 | 3,233.36 | 4.12 | 0.020 | 4.14 | 100 | -0.48% | -12.90% | 312.00% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460686 | Gold | Warrant | Call | 2,800 | 3,233.36 | 4.47 | 0.020 | 4.49 | 100 | -0.45% | -11.66% | 263.41% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460595 | Gold | Warrant | Call | 2,700 | 3,233.36 | 4.87 | 0.020 | 4.89 | 100 | -0.41% | -11.29% | 299.18% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460694 | Gold | Warrant | Call | 2,700 | 3,233.36 | 5.17 | 0.020 | 5.19 | 100 | -0.39% | -10.55% | 251.70% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460603 | Gold | Warrant | Call | 2,600 | 3,233.36 | 5.64 | 0.020 | 5.66 | 100 | -0.35% | -10.05% | 273.51% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460702 | Gold | Warrant | Call | 2,600 | 3,233.36 | 5.91 | 0.020 | 5.93 | 100 | -0.34% | -9.36% | 233.90% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460710 | Gold | Warrant | Call | 2,550 | 3,233.36 | 6.29 | 0.020 | 6.31 | 100 | -0.32% | -8.84% | 222.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460611 | Gold | Warrant | Call | 2,550 | 3,233.36 | 6.03 | 0.020 | 6.05 | 100 | -0.33% | -9.46% | 258.93% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460728 | Gold | Warrant | Call | 2,500 | 3,233.36 | 6.67 | 0.020 | 6.69 | 100 | -0.30% | -8.50% | 211.68% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460629 | Gold | Warrant | Call | 2,500 | 3,233.36 | 6.43 | 0.020 | 6.45 | 100 | -0.31% | -8.92% | 243.85% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460736 | Gold | Warrant | Call | 2,450 | 3,233.36 | 7.06 | 0.020 | 7.08 | 100 | -0.28% | -8.07% | 199.15% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460637 | Gold | Warrant | Call | 2,450 | 3,233.36 | 6.83 | 0.020 | 6.85 | 100 | -0.29% | -8.45% | 226.79% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.