Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 169.859 | 0.55 | 0.100 | 0.65 | 10 | -3.51% | -24.66% | 103.70% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 169.859 | 0.32 | 0.100 | 0.42 | 10 | -15.79% | -33.33% | 68.42% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 169.859 | 0.095 | 0.105 | 0.2 | 10 | -47.22% | -56.82% | -13.64% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 169.859 | 0.49 | 0.100 | 0.59 | 10 | -10.91% | -20.97% | 53.13% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649059 | Swiss Re | Warrant | Call | 160 | 127.888 | 0.001 | ― | ― | 10 | -99.38% | -99.41% | -99.44% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 127.888 | 0.11 | 0.160 | 0.27 | 10 | -60.71% | -62.07% | -70.27% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649067 | Swiss Re | Warrant | Call | 150 | 127.888 | 0.016 | ― | ― | 10 | -91.58% | -92.00% | -93.60% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 127.888 | 0.23 | 0.160 | 0.39 | 10 | -42.50% | -45.24% | -58.93% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649075 | Swiss Re | Warrant | Call | 140 | 127.888 | 0.085 | 0.165 | 0.25 | 10 | -67.31% | -69.64% | -80.23% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 127.888 | 0.43 | 0.160 | 0.59 | 10 | -29.51% | -31.75% | -49.41% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649083 | Swiss Re | Warrant | Call | 130 | 127.888 | 0.31 | 0.160 | 0.47 | 10 | -38.00% | -41.51% | -63.10% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649208 | Swiss Re | Warrant | Put | 160 | 127.888 | 3.67 | ― | ― | 10 | -4.68% | -4.18% | 19.16% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 127.888 | 3.79 | 0.220 | 4.01 | 10 | -3.32% | -2.82% | 15.90% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 127.888 | 2.91 | 0.220 | 3.13 | 10 | -4.28% | -3.64% | 19.75% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 127.888 | 2.69 | ― | ― | 10 | -6.60% | -4.61% | 26.29% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 127.888 | 1.79 | 0.220 | 2.01 | 10 | -6.77% | -6.77% | 36.64% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 127.888 | 2.14 | 0.160 | 2.3 | 10 | -3.60% | -3.17% | 24.42% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 127.888 | 1.06 | 0.160 | 1.22 | 10 | -7.02% | -7.83% | 47.22% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 360.522 | 1 | 0.010 | 1.01 | 10 | -14.53% | -14.53% | -56.52% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 360.522 | 1.67 | 0.010 | 1.68 | 10 | -14.80% | -12.11% | -49.85% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.