Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1494426229 | DAX | Warrant | Put | 26,400 | 24,976.1 | 13.773 | 0.010 | 13.783 | 100 | -11.26% | -5.91% | -6.12% | 9 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494426237 | DAX | Warrant | Put | 24,800 | 24,976.1 | 8.733 | 0.010 | 8.743 | 100 | -9.31% | -9.30% | -13.25% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426542 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 52,352.3 | 2.743 | 0.010 | 2.753 | 1,000 | 2.70% | 12.42% | 29.14% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426559 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 52,352.3 | 4.113 | 0.010 | 4.123 | 1,000 | 2.21% | 10.09% | 25.09% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426567 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 52,352.3 | 4.844 | 0.010 | 4.854 | 1,000 | 2.02% | 9.10% | 23.19% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426575 | Dow Jones Industrial Average | Warrant | Call | 46,500 | 52,352.3 | 5.217 | 0.010 | 5.227 | 1,000 | 1.93% | 8.64% | 22.26% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426583 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 52,352.3 | 5.594 | 0.010 | 5.604 | 1,000 | 1.84% | 8.22% | 21.42% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426591 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 52,352.3 | 3.047 | 0.010 | 3.057 | 1,000 | 1.60% | 11.16% | 24.83% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 52,352.3 | 3.626 | 0.010 | 3.636 | 1,000 | 1.60% | 10.28% | 23.54% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426617 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 52,352.3 | 4.241 | 0.010 | 4.251 | 1,000 | 1.56% | 9.42% | 22.22% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426625 | Dow Jones Industrial Average | Warrant | Call | 47,500 | 52,352.3 | 5.218 | 0.010 | 5.228 | 1,000 | 1.48% | 8.23% | 20.29% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426633 | Dow Jones Industrial Average | Warrant | Call | 46,500 | 52,352.3 | 5.899 | 0.010 | 5.909 | 1,000 | 1.39% | 7.57% | 19.12% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 30,207 | 3.747 | 0.010 | 3.757 | 100 | -13.92% | -35.74% | 0.56% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 30,207 | 5.124 | 0.010 | 5.134 | 100 | -14.21% | -34.30% | 1.81% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428019 | NASDAQ 100 | Warrant | Put | 24,800 | 30,207 | 4.524 | 0.010 | 4.534 | 100 | -6.68% | -25.79% | 8.18% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428027 | NASDAQ 100 | Warrant | Put | 25,200 | 30,207 | 4.94 | 0.010 | 4.95 | 100 | -6.90% | -25.52% | 8.38% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428035 | NASDAQ 100 | Warrant | Put | 25,400 | 30,207 | 5.163 | 0.010 | 5.173 | 100 | -6.99% | -25.37% | 8.49% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 30,207 | 5.895 | 0.010 | 5.905 | 100 | -7.28% | -24.92% | 8.90% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 30,207 | 6.535 | 0.010 | 6.545 | 100 | -7.57% | -24.58% | 9.08% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 30,207 | 7.358 | 0.010 | 7.368 | 100 | -7.73% | -24.10% | 8.91% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.