Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 23,175.5 | 15.266 | 0.010 | 15.276 | 100 | 11.59% | 19.33% | 53.63% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 23,175.5 | 15.586 | 0.010 | 15.596 | 100 | 11.58% | 19.35% | 53.59% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 23,175.5 | 16.244 | 0.010 | 16.254 | 100 | 11.54% | 19.39% | 53.51% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 23,175.5 | 16.917 | 0.010 | 16.927 | 100 | 11.52% | 19.44% | 53.60% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 23,175.5 | 18.744 | 0.010 | 18.754 | 100 | 11.41% | 19.46% | 53.10% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 23,175.5 | 20.724 | 0.010 | 20.734 | 100 | 11.27% | 19.43% | 52.64% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 23,175.5 | 22.876 | 0.010 | 22.886 | 100 | 11.09% | 19.33% | 52.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,384.44 | 1.204 | 0.010 | 1.214 | 100 | -16.16% | -27.29% | -57.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,384.44 | 1.516 | 0.010 | 1.526 | 100 | -15.21% | -25.17% | -53.89% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,384.44 | 1.867 | 0.010 | 1.877 | 100 | -14.36% | -23.26% | -50.89% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,384.44 | 2.257 | 0.010 | 2.267 | 100 | -13.52% | -21.50% | -48.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,384.44 | 2.68 | 0.010 | 2.69 | 100 | -12.76% | -19.95% | -45.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,384.44 | 3.135 | 0.010 | 3.145 | 100 | -12.04% | -18.53% | -42.75% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,384.44 | 3.619 | 0.010 | 3.629 | 100 | -11.34% | -17.22% | -40.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,384.44 | 4.129 | 0.010 | 4.139 | 100 | -10.69% | -16.06% | -38.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,384.44 | 4.662 | 0.010 | 4.672 | 100 | -10.10% | -15.02% | -36.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,384.44 | 5.217 | 0.010 | 5.227 | 100 | -9.55% | -14.05% | -34.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,384.44 | 2.024 | 0.010 | 2.034 | 100 | -12.76% | -20.60% | -45.59% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,384.44 | 2.377 | 0.010 | 2.387 | 100 | -12.19% | -19.31% | -43.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,384.44 | 2.76 | 0.010 | 2.77 | 100 | -11.62% | -18.15% | -41.40% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.