Products
16386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413703005 | Broadcom | Knock-Out Warrant (open end) | Put | 298.566 | 284.365 | 1.37 | 0.330 | 1.7 | 10 | -8.67% | -34.45% | -67.46% | 22 Jan. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413703187 | Tesla | Knock-Out Warrant (open end) | Put | 443.954 | 334.417 | 9.04 | 0.030 | 9.07 | 10 | -4.24% | -13.24% | -12.23% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 187.369 | 0.11 | 0.020 | 0.13 | 10 | -8.33% | -8.33% | 15.79% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 187.369 | 0.15 | 0.020 | 0.17 | 10 | -6.25% | -6.25% | 36.36% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 187.369 | 0.2 | 0.020 | 0.22 | 10 | -4.76% | -4.76% | 42.86% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 187.369 | 4.07 | 0.040 | 4.11 | 10 | -3.33% | -7.92% | -27.84% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 187.369 | 4.8 | 0.040 | 4.84 | 10 | -2.83% | -6.80% | -25.35% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 187.369 | 5.54 | 0.060 | 5.6 | 10 | -2.81% | -6.26% | -23.16% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703286 | Amazon.com | Warrant | Call | 280 | 226.968 | 0.1 | 0.030 | 0.13 | 5 | -9.09% | -16.67% | 0.00% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703294 | Amazon.com | Warrant | Call | 300 | 226.968 | 0.28 | 0.030 | 0.31 | 5 | -3.45% | -9.68% | 12.00% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703310 | Amazon.com | Warrant | Put | 280 | 226.968 | 8.2 | 0.070 | 8.27 | 5 | -2.26% | -2.61% | -25.93% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 226.968 | 11.05 | 0.050 | 11.1 | 5 | -1.52% | -1.69% | -20.56% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703351 | AMD | Warrant | Call | 160 | 157.873 | 1.55 | 0.030 | 1.58 | 10 | 1.31% | 44.86% | 134.85% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703369 | AMD | Warrant | Call | 140 | 157.873 | 2.4 | 0.050 | 2.45 | 10 | 0.84% | 36.36% | 116.22% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 157.873 | 3.56 | 0.050 | 3.61 | 10 | 0.85% | 28.52% | 92.43% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 157.873 | 0.76 | 0.030 | 0.79 | 10 | -5.00% | -26.21% | -57.78% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703401 | AMD | Warrant | Put | 160 | 157.873 | 1.47 | 0.030 | 1.5 | 10 | -3.29% | -22.63% | -50.17% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 211.86 | 0.17 | 0.020 | 0.19 | 10 | -5.56% | -5.56% | -10.53% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 211.86 | 0.42 | 0.020 | 0.44 | 10 | -2.33% | 2.44% | 7.69% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 211.86 | 2.36 | 0.020 | 2.38 | 10 | -2.48% | -8.53% | -26.02% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.