Products
15376 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 6,050 | 7,447.41 | 12.05 | 0.010 | 12.06 | 100 | 0.84% | 4.15% | -7.45% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 6,050 | 7,447.41 | 12.054 | 0.010 | 12.064 | 100 | 0.70% | 4.54% | -7.20% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 6,030 | 7,447.41 | 12.178 | 0.010 | 12.188 | 100 | 0.69% | 4.50% | -7.09% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 6,010 | 7,447.41 | 12.352 | 0.010 | 12.362 | 100 | 0.68% | 4.43% | -6.95% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,990 | 7,447.41 | 12.526 | 0.010 | 12.536 | 100 | 0.64% | 4.37% | -6.81% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,970 | 7,447.41 | 12.677 | 0.010 | 12.687 | 100 | 0.68% | 4.35% | -6.66% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,950 | 7,447.41 | 12.841 | 0.010 | 12.851 | 100 | 0.67% | 4.30% | -6.54% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,940 | 7,447.41 | 12.88 | 0.010 | 12.89 | 100 | 0.78% | 3.87% | -6.80% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,930 | 7,447.41 | 13.015 | 0.010 | 13.025 | 100 | 0.66% | 4.23% | -6.41% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,910 | 7,447.41 | 13.189 | 0.010 | 13.199 | 100 | 0.65% | 4.17% | -6.28% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,890 | 7,447.41 | 13.284 | 0.010 | 13.294 | 100 | 0.65% | 4.11% | -6.20% | 3 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,870 | 7,447.41 | 13.485 | 0.010 | 13.495 | 100 | 0.64% | 4.08% | -6.07% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,850 | 7,447.41 | 13.67 | 0.010 | 13.68 | 100 | 0.64% | 4.02% | -5.94% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,840 | 7,447.41 | 13.76 | 0.010 | 13.77 | 100 | 0.81% | 3.69% | -6.08% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,830 | 7,447.41 | 13.815 | 0.010 | 13.825 | 100 | 0.63% | 3.97% | -5.85% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,810 | 7,447.41 | 13.99 | 0.010 | 14 | 100 | 0.63% | 3.93% | -5.73% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,780 | 7,447.41 | 14.164 | 0.010 | 14.174 | 100 | 0.62% | 3.87% | -5.62% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,760 | 7,447.41 | 14.339 | 0.010 | 14.349 | 100 | 0.62% | 3.82% | -5.50% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,740 | 7,447.41 | 14.514 | 0.010 | 14.524 | 100 | 0.61% | 3.78% | -5.40% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,730 | 7,447.41 | 14.63 | 0.010 | 14.64 | 100 | 0.76% | 3.47% | -5.55% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.