Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 417.41 | 575.231 | 1.77 | 0.140 | 1.91 | 100 | -7.33% | -15.71% | -2.75% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 409.02 | 575.231 | 1.85 | 0.060 | 1.91 | 100 | -3.14% | -11.90% | 2.21% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 397.69 | 575.231 | 1.96 | 0.060 | 2.02 | 100 | -2.97% | -10.91% | 2.08% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 387.22 | 575.231 | 2.06 | 0.060 | 2.12 | 100 | -2.83% | -10.43% | 1.98% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 375.93 | 575.231 | 2.17 | 0.060 | 2.23 | 100 | -2.69% | -9.96% | 1.88% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 366.01 | 575.231 | 2.26 | 0.060 | 2.32 | 100 | -2.59% | -9.96% | 1.80% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 354.91 | 575.231 | 2.37 | 0.060 | 2.43 | 100 | -2.47% | -9.20% | 1.72% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 345.88 | 575.231 | 2.45 | 0.060 | 2.51 | 100 | -2.39% | -9.26% | 1.66% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 335.26 | 575.231 | 2.55 | 0.060 | 2.61 | 100 | -2.30% | -8.93% | 1.59% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 323.74 | 575.231 | 2.66 | 0.060 | 2.72 | 100 | -2.21% | -8.59% | 1.53% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 312.22 | 575.231 | 2.77 | 0.060 | 2.83 | 100 | -2.12% | -8.28% | 1.47% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 300.29 | 575.231 | 2.88 | 0.060 | 2.94 | 100 | -2.04% | -7.69% | 1.41% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 288.79 | 575.231 | 3 | 0.060 | 3.06 | 100 | -1.96% | -7.41% | 1.35% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.43 | 575.231 | 24.69 | 0.280 | 24.97 | 18.526 | -1.12% | -4.89% | 0.98% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 716.95 | 575.231 | 1.77 | 0.120 | 1.89 | 100 | -6.35% | 3.51% | -12.81% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 701.11 | 575.231 | 1.61 | 0.120 | 1.73 | 100 | -6.94% | 3.87% | -13.90% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 685.28 | 575.231 | 1.44 | 0.120 | 1.56 | 100 | -7.69% | 4.35% | -15.29% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 669.27 | 575.231 | 1.27 | 0.120 | 1.39 | 100 | -8.63% | 4.96% | -16.99% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 653.82 | 575.231 | 1.11 | 0.120 | 1.23 | 100 | -9.76% | 5.71% | -18.98% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 653.31 | 575.231 | 1.12 | 0.120 | 1.24 | 100 | -9.68% | 5.66% | -18.25% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.