Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 700.712 | 562 | 1.43 | 0.120 | 1.55 | 100 | -4.67% | -5.30% | -11.73% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 683.677 | 562 | 1.26 | 0.120 | 1.38 | 100 | -5.26% | -5.97% | -13.10% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 666.539 | 562 | 1.08 | 0.120 | 1.2 | 100 | -6.09% | -7.69% | -14.96% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 655.805 | 562 | 0.98 | 0.010 | 0.99 | 100 | 5.38% | 1.03% | -4.85% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 649.205 | 562 | 0.91 | 0.120 | 1.03 | 100 | -7.14% | -8.08% | -17.27% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 631.855 | 562 | 0.74 | 0.120 | 0.86 | 100 | -8.64% | -9.76% | -20.43% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 623.098 | 562 | 0.65 | 0.010 | 0.66 | 100 | 8.33% | 1.56% | -8.45% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 614.495 | 562 | 0.56 | 0.120 | 0.68 | 100 | -11.11% | -13.85% | -25.33% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 604.281 | 562 | 0.46 | 0.060 | 0.52 | 100 | -4.17% | -6.12% | -22.03% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 600.674 | 562 | 0.43 | 0.010 | 0.44 | 100 | 10.26% | 2.38% | -10.42% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 600.345 | 562 | 0.43 | 0.060 | 0.49 | 100 | -2.27% | -4.44% | -21.82% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442958620 | Lonza Group | Knock-Out Warrant (open end) | Put | 584.997 | 562 | 0.28 | 0.060 | 0.34 | 100 | -3.45% | -6.67% | -30.00% | 14 May. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 562 | 0.031 | 0.119 | 0.15 | 100 | -80.63% | -80.63% | -81.76% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 562 | 0.08 | 0.120 | 0.2 | 100 | -63.64% | -63.64% | -66.67% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 562 | 0.2 | 0.120 | 0.32 | 100 | -42.86% | -42.86% | -45.95% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 562 | 0.43 | 0.120 | 0.55 | 100 | -25.86% | -27.12% | -27.12% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 562 | 0.75 | 0.150 | 0.9 | 100 | -20.21% | -20.21% | -17.58% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 562 | 1.4 | 0.150 | 1.55 | 100 | -7.28% | -7.89% | -13.58% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 562 | 0.96 | 0.150 | 1.11 | 100 | -9.43% | -11.11% | -18.64% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 562 | 0.59 | 0.120 | 0.71 | 100 | -13.24% | -15.71% | -26.25% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.