Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,365.33 | 4.25 | 0.010 | 4.26 | 100 | 14.09% | 18.45% | 71.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,365.33 | 3.734 | 0.010 | 3.744 | 100 | 17.57% | 23.03% | 93.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,365.33 | 3.401 | 0.010 | 3.411 | 100 | 17.76% | 23.09% | 93.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,365.33 | 3.931 | 0.010 | 3.941 | 100 | 14.17% | 18.47% | 71.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,365.33 | 3.634 | 0.010 | 3.644 | 100 | 14.24% | 18.45% | 71.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,365.33 | 3.096 | 0.010 | 3.106 | 100 | 17.90% | 23.05% | 93.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,365.33 | 2.763 | 0.010 | 2.773 | 100 | 18.43% | 23.62% | 90.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,365.33 | 3.358 | 0.010 | 3.368 | 100 | 14.30% | 18.41% | 71.76% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,365.33 | 2.564 | 0.010 | 2.574 | 100 | 18.10% | 23.03% | 93.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,365.33 | 3.101 | 0.010 | 3.111 | 100 | 14.34% | 18.36% | 71.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,365.33 | 2.862 | 0.010 | 2.872 | 100 | 14.34% | 18.31% | 71.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,365.33 | 2.331 | 0.010 | 2.341 | 100 | 18.14% | 22.94% | 93.44% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 169.634 | 1.51 | 0.100 | 1.61 | 10 | -18.82% | 3.42% | -58.40% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 169.634 | 2.14 | 0.160 | 2.3 | 10 | -17.37% | 2.39% | -52.44% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 169.634 | 2.96 | 0.100 | 3.06 | 10 | -11.11% | 3.50% | -40.92% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 169.634 | 2.91 | 0.160 | 3.07 | 10 | -14.41% | 1.39% | -46.51% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 169.634 | 4.69 | 0.160 | 4.85 | 10 | -10.67% | 1.74% | -36.28% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 169.634 | 5.09 | 0.160 | 5.25 | 10 | -8.94% | 1.60% | -32.58% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 169.634 | 0.9 | 0.100 | 1 | 10 | 4.65% | -18.18% | 125.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 169.634 | 1.32 | 0.100 | 1.42 | 10 | 0.76% | -12.00% | 67.09% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.