Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 103.132 | 94.21 | 0.93 | ― | ― | 10 | 0.00% | -16.22% | -11.43% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,952.671 | 5,688.44 | 10.505 | 0.010 | 10.515 | 100 | -0.10% | -11.72% | -15.48% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,952.671 | 5,688.44 | 10.55 | 0.050 | 10.6 | 100 | -0.47% | -13.88% | -13.88% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,401.771 | 5,688.44 | 5.955 | 0.010 | 5.965 | 100 | -0.17% | -18.86% | -20.76% | 12 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,814.076 | 12,257.1 | 15.538 | 0.020 | 15.558 | 100 | -0.13% | -16.39% | -31.27% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,257.1 | 1.088 | 0.010 | 1.098 | 100 | -0.91% | 60.00% | -72.87% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,257.1 | 3.781 | 0.010 | 3.791 | 100 | -0.26% | 39.47% | -37.71% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,257.1 | 5.074 | 0.010 | 5.084 | 100 | -0.20% | 29.70% | -27.59% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,257.1 | 4.722 | 0.010 | 4.732 | 100 | -0.21% | -34.59% | -37.94% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,257.1 | 5.391 | 0.010 | 5.401 | 100 | -0.19% | -25.50% | -27.43% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,257.1 | 6.694 | 0.010 | 6.704 | 100 | -0.15% | -20.75% | -17.28% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,257.1 | 2.969 | 0.010 | 2.979 | 100 | -0.34% | -40.84% | -51.09% | 12 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,001.19 | 609.3 | 41.39 | 0.350 | 41.74 | 10 | -0.84% | -5.31% | 371.41% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,522.58 | 3,233.36 | 6.3 | 0.010 | 6.31 | 100 | -0.16% | -9.22% | 483.33% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,517.21 | 3,233.36 | 6.34 | 0.010 | 6.35 | 100 | -0.16% | -9.30% | 466.07% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,511.85 | 3,233.36 | 6.38 | 0.010 | 6.39 | 100 | -0.16% | -9.25% | 445.30% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459951 | Gold | Mini Future | Long | 2,506.48 | 3,233.36 | 6.43 | 0.010 | 6.44 | 100 | -0.16% | -9.05% | 431.40% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,501.11 | 3,233.36 | 6.47 | 0.010 | 6.48 | 100 | -0.15% | -9.13% | 417.60% | 15 Jul. 2024 | |
| Novartis Mini Future with ISIN code: CH1366460090 | Novartis | Mini Future | Short | 112.95 | 94.21 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | -8.61% | -9.35% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,210 | 12,257.1 | 22.323 | 0.020 | 22.343 | 100 | -0.09% | -12.03% | -26.65% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.