Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 395.133 | 562 | 1.69 | 0.060 | 1.75 | 100 | -6.11% | -6.11% | -1.74% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 384.308 | 562 | 1.8 | 0.060 | 1.86 | 100 | -5.76% | -5.26% | -1.64% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.133 | 562 | 1.85 | 0.010 | 1.86 | 100 | -3.65% | -1.60% | 0.00% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 374.306 | 562 | 1.9 | 0.060 | 1.96 | 100 | -5.47% | -5.00% | -1.55% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 363.396 | 562 | 2.01 | 0.060 | 2.07 | 100 | -5.19% | -4.74% | -1.47% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 354.047 | 562 | 2.1 | 0.060 | 2.16 | 100 | -4.98% | -4.98% | -1.41% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.811 | 562 | 2.29 | 0.060 | 2.35 | 100 | -4.98% | -4.58% | -1.29% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 324.609 | 562 | 2.4 | 0.060 | 2.46 | 100 | -4.38% | -4.00% | -0.83% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.625 | 562 | 12.15 | 0.050 | 12.2 | 20 | -2.80% | -1.22% | 0.00% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 313.609 | 562 | 2.51 | 0.060 | 2.57 | 100 | -4.20% | -3.83% | -0.79% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 302.609 | 562 | 2.62 | 0.060 | 2.68 | 100 | -4.03% | -3.68% | -0.76% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 295.922 | 562 | 2.7 | 0.010 | 2.71 | 100 | -2.53% | -1.46% | 0.00% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 291.411 | 562 | 2.73 | 0.060 | 2.79 | 100 | -3.87% | -3.53% | -1.09% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 280.275 | 562 | 2.84 | 0.060 | 2.9 | 100 | -3.73% | -3.40% | -1.05% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 258.301 | 562 | 3.06 | 0.060 | 3.12 | 100 | -3.47% | -3.16% | -0.97% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 769.41 | 562 | 2.11 | 0.120 | 2.23 | 100 | -3.21% | -4.09% | -8.66% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 752.185 | 562 | 1.94 | 0.120 | 2.06 | 100 | -3.48% | -4.43% | -8.92% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 735.093 | 562 | 1.77 | 0.120 | 1.89 | 100 | -3.80% | -4.32% | -9.69% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 717.891 | 562 | 1.6 | 0.120 | 1.72 | 100 | -4.19% | -4.76% | -10.61% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 711.079 | 562 | 1.53 | 0.010 | 1.54 | 100 | 3.38% | 0.66% | -3.77% | 13 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.