Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 79.937 | 0.1 | 0.230 | 0.33 | 10 | -69.70% | -71.43% | -71.43% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1578856218 | Logitech | Warrant | Put | 60 | 79.937 | 0.32 | 0.230 | 0.55 | 10 | -41.82% | -44.83% | -41.82% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 79.937 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -90.91% | 22 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1595907259 | Lonza Group | Mini Future | Long | 580 | ― | ― | ― | ― | 100 | ― | ― | ― | 26 Aug. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1595904017 | Lonza Group | Mini Future | Long | 570 | 575.231 | 0.32 | 0.060 | 0.38 | 100 | -15.79% | -42.86% | ― | 24 Aug. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1587198198 | Lonza Group | Mini Future | Long | 560 | 575.231 | 0.41 | 0.060 | 0.47 | 100 | -12.77% | -37.88% | ― | 21 Aug. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1587171989 | Lonza Group | Mini Future | Long | 550.27 | 575.231 | 0.49 | 0.060 | 0.55 | 100 | -10.91% | -33.78% | 6.52% | 30 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578878774 | Lonza Group | Mini Future | Long | 540.33 | 575.231 | 0.58 | 0.060 | 0.64 | 100 | -9.38% | -30.12% | 5.45% | 29 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578874542 | Lonza Group | Mini Future | Long | 530.45 | 575.231 | 0.68 | 0.060 | 0.74 | 100 | -8.11% | -26.88% | 4.62% | 27 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578847506 | Lonza Group | Mini Future | Long | 522.41 | 575.231 | 0.76 | 0.060 | 0.82 | 100 | -7.32% | -24.00% | 5.56% | 26 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578845963 | Lonza Group | Mini Future | Long | 512.42 | 575.231 | 0.85 | 0.060 | 0.91 | 100 | -6.59% | -22.73% | 3.66% | 25 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578842960 | Lonza Group | Mini Future | Long | 502.44 | 575.231 | 0.95 | 0.060 | 1.01 | 100 | -5.94% | -20.17% | 4.40% | 24 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578841491 | Lonza Group | Mini Future | Long | 492.45 | 575.231 | 1.04 | 0.060 | 1.1 | 100 | -5.45% | -19.38% | 2.97% | 23 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1571682785 | Lonza Group | Mini Future | Long | 483.16 | 575.231 | 1.13 | 0.060 | 1.19 | 100 | -5.04% | -18.12% | 2.73% | 10 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1554488861 | Lonza Group | Mini Future | Long | 474.24 | 575.231 | 1.21 | 0.060 | 1.27 | 100 | -4.72% | -17.12% | 2.54% | 21 May. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543714062 | Lonza Group | Mini Future | Long | 462.99 | 575.231 | 1.32 | 0.060 | 1.38 | 100 | -4.35% | -15.92% | 2.33% | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 453.65 | 575.231 | 1.42 | 0.060 | 1.48 | 100 | -4.05% | -14.97% | 2.16% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 442.56 | 575.231 | 1.53 | 0.060 | 1.59 | 100 | -3.77% | -14.04% | 2.68% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 439.92 | 575.231 | 1.55 | 0.140 | 1.69 | 100 | -8.28% | -17.55% | -3.73% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 432.57 | 575.231 | 1.61 | 0.060 | 1.67 | 100 | -3.59% | -13.44% | 1.90% | 24 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.