Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 1,151.633 | 75.68 | ― | ― | 10 | 0.68% | 11.62% | 28.18% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 1,151.633 | 80.45 | ― | ― | 10 | 0.66% | 10.90% | 26.53% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 1,151.633 | 0.57 | ― | ― | 10 | -5.00% | -24.00% | -32.14% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 1,151.633 | 0.18 | ― | ― | 10 | -10.00% | -37.93% | -51.35% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 1,151.633 | 0.14 | ― | ― | 10 | -12.50% | -41.67% | -54.84% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 1,151.633 | 0.48 | ― | ― | 10 | -4.00% | -23.81% | -32.39% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 1,151.633 | 0.11 | ― | ― | 10 | -15.38% | -42.11% | -57.69% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 1,151.633 | 0.1 | ― | ― | 10 | -16.67% | -41.18% | -58.33% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 1,151.633 | 0.36 | ― | ― | 10 | -5.26% | -23.40% | -34.55% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 1,151.633 | 0.089 | ― | ― | 10 | -11.00% | -40.67% | -59.55% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 1,151.633 | 0.068 | ― | ― | 10 | -12.82% | -43.33% | -62.22% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 1,151.633 | 0.025 | ― | ― | 10 | -13.79% | -45.65% | -72.22% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 372.708 | 0.062 | ― | ― | 10 | 0.00% | -1.59% | -61.25% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 372.708 | 0.15 | ― | ― | 10 | 0.00% | -6.25% | -75.00% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 372.708 | 22.02 | ― | ― | 10 | -1.26% | 0.55% | 44.96% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 372.708 | 14.1 | ― | ― | 10 | -2.02% | 0.86% | 77.81% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 30,259.1 | 25.256 | 0.010 | 25.266 | 100 | 13.13% | 20.16% | -2.18% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 30,259.1 | 34.658 | 0.010 | 34.668 | 100 | 9.88% | 14.12% | 1.26% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 30,259.1 | 31.92 | 0.010 | 31.93 | 100 | 11.19% | 17.91% | -0.94% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 30,259.1 | 37.769 | 0.010 | 37.779 | 100 | 9.32% | 13.54% | 1.38% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.