Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,357.33 | 3.509 | 0.010 | 3.519 | 100 | -12.99% | -18.32% | -39.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,357.33 | 2.592 | 0.010 | 2.602 | 100 | -15.63% | -22.58% | -47.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,357.33 | 3.04 | 0.010 | 3.05 | 100 | -14.70% | -21.00% | -44.49% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,357.33 | 3.963 | 0.010 | 3.973 | 100 | -12.38% | -17.28% | -37.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,357.33 | 4.441 | 0.010 | 4.451 | 100 | -11.76% | -16.30% | -35.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,357.33 | 3.517 | 0.010 | 3.527 | 100 | -13.84% | -19.56% | -42.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,357.33 | 4.939 | 0.010 | 4.949 | 100 | -11.20% | -15.40% | -34.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,357.33 | 4.02 | 0.010 | 4.03 | 100 | -13.04% | -18.28% | -39.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,357.33 | 4.548 | 0.010 | 4.558 | 100 | -12.30% | -17.10% | -37.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,357.33 | 5.456 | 0.010 | 5.466 | 100 | -10.69% | -14.56% | -32.51% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,357.33 | 5.991 | 0.010 | 6.001 | 100 | -10.19% | -13.80% | -31.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,357.33 | 5.097 | 0.010 | 5.107 | 100 | -11.63% | -16.03% | -35.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,357.33 | 5.83 | 0.010 | 5.84 | 100 | 14.34% | 19.00% | 70.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,357.33 | 5.462 | 0.010 | 5.472 | 100 | 17.24% | 23.21% | 91.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,357.33 | 4.981 | 0.010 | 4.991 | 100 | 17.73% | 23.60% | 93.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,357.33 | 5.4 | 0.010 | 5.41 | 100 | 14.55% | 19.15% | 71.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,357.33 | 5 | 0.010 | 5.01 | 100 | 14.71% | 19.25% | 71.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,357.33 | 4.54 | 0.010 | 4.55 | 100 | 18.11% | 23.87% | 93.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,357.33 | 4.137 | 0.010 | 4.147 | 100 | 18.40% | 24.05% | 94.59% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,357.33 | 4.628 | 0.010 | 4.638 | 100 | 14.84% | 19.31% | 72.24% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.