Products
16190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,652.33 | 5,688.44 | 8.008 | 0.010 | 8.018 | 100 | -0.12% | -14.77% | -20.08% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,720 | 20,105.9 | 42.387 | 0.010 | 42.397 | 100 | -0.02% | -11.89% | -4.88% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,420 | 20,105.9 | 8 | 0.010 | 8.01 | 500 | -0.12% | -15.07% | -1.84% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,620 | 20,105.9 | 33.099 | 0.010 | 33.109 | 100 | -0.03% | -14.69% | -4.15% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,720 | 20,105.9 | 5.13 | 0.010 | 5.14 | 500 | -0.19% | -21.44% | 1.58% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,510 | 20,105.9 | 4.8 | 0.010 | 4.81 | 500 | -0.21% | -22.46% | 2.56% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,210 | 20,105.9 | 4.28 | 0.010 | 4.29 | 500 | -0.23% | -24.65% | 3.38% | 12 Jul. 2024 | |
| Novartis Mini Future with ISIN code: CH1362349222 | Novartis | Mini Future | Short | 103.22 | 94.21 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -13.99% | -8.89% | 12 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,400 | 5,688.44 | 7.005 | 0.010 | 7.015 | 100 | -0.14% | -16.50% | -19.12% | 12 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 13,230 | 12,257.1 | 12.392 | 0.020 | 12.412 | 100 | -0.16% | -19.72% | -36.06% | 12 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 239.793 | 165.765 | 6.53 | 0.010 | 6.54 | 10 | -0.15% | -2.68% | 25.10% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.724 | 205.333 | 7 | 0.010 | 7.01 | 10 | -0.14% | 4.48% | 30.60% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 578.539 | 435.13 | 11.88 | 0.010 | 11.89 | 10 | -0.08% | -23.40% | 4.39% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,720.136 | 20,105.9 | 38.311 | 0.010 | 38.321 | 100 | -0.03% | -12.98% | -4.61% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,419.645 | 20,105.9 | 7.19 | 0.010 | 7.2 | 500 | -0.14% | -16.40% | -1.10% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,618.335 | 20,105.9 | 29.209 | 0.010 | 29.219 | 100 | -0.03% | -16.33% | -3.71% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,117.516 | 20,105.9 | 5.04 | 0.010 | 5.05 | 500 | -0.20% | -21.74% | 1.82% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,716.861 | 20,105.9 | 4.38 | 0.010 | 4.39 | 500 | -0.23% | -24.09% | 3.55% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,516.533 | 20,105.9 | 4.05 | 0.010 | 4.06 | 500 | -0.25% | -25.55% | 4.38% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,316.206 | 20,105.9 | 3.72 | 0.010 | 3.73 | 500 | -0.27% | -27.20% | 5.68% | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.