Products
16386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 743.06 | 570 | 2.13 | 0.010 | 2.14 | 100 | -6.17% | -6.58% | -10.88% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 726.4 | 570 | 1.96 | 0.010 | 1.97 | 100 | -6.22% | -6.67% | -11.31% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 709.54 | 570 | 1.78 | 0.010 | 1.79 | 100 | -6.81% | -7.77% | -12.75% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 693.28 | 570 | 1.61 | 0.010 | 1.62 | 100 | -7.47% | -8.52% | -13.44% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 692.74 | 570 | 1.61 | 0.010 | 1.62 | 100 | -1.23% | -3.59% | -7.47% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 676.92 | 570 | 1.44 | 0.010 | 1.45 | 100 | -8.28% | -8.86% | -14.79% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 671.78 | 570 | 1.37 | 0.010 | 1.38 | 100 | -2.14% | -4.20% | -8.67% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 660.56 | 570 | 1.26 | 0.010 | 1.27 | 100 | -10.00% | -10.64% | -17.11% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 650.9 | 570 | 1.16 | 0.010 | 1.17 | 100 | -1.69% | -4.92% | -9.38% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 644.24 | 570 | 1.09 | 0.010 | 1.1 | 100 | -11.38% | -12.10% | -19.26% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 633.52 | 570 | 0.98 | 0.010 | 0.99 | 100 | -2.00% | -5.77% | -10.91% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 627.72 | 570 | 0.92 | 0.010 | 0.93 | 100 | -12.38% | -14.02% | -21.37% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 611.18 | 570 | 0.75 | 0.010 | 0.76 | 100 | -14.77% | -15.73% | -25.00% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 605.05 | 570 | 0.67 | 0.010 | 0.68 | 100 | -10.67% | -11.84% | -22.09% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 602.91 | 570 | 0.66 | 0.010 | 0.67 | 100 | -2.94% | -8.33% | -15.38% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1441353112 | Lonza Group | Mini Future | Short | 592.3 | 570 | 0.54 | 0.010 | 0.55 | 100 | -3.57% | -10.00% | -18.18% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442951765 | Lonza Group | Mini Future | Short | 592.23 | 570 | 0.54 | 0.010 | 0.55 | 100 | -11.48% | -14.29% | -26.03% | 8 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1452864783 | Lonza Group | Mini Future | Short | 580 | 570 | 0.41 | 0.010 | 0.42 | 100 | -4.65% | -12.77% | ― | 4 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1452893626 | Lonza Group | Mini Future | Short | 579.03 | 570 | 0.4 | 0.010 | 0.41 | 100 | -14.89% | -18.37% | -32.20% | 18 Jun. 2025 | |
| Lonza Group Constant Leverage with ISIN code: CH1290991970 | Lonza Group | Constant Leverage | Long | ― | 570 | 19.62 | 0.160 | 19.78 | 1 | 1.50% | 2.45% | 10.91% | 26 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.