Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 547.214 | 0.09 | 0.120 | 0.21 | 100 | -59.09% | -70.00% | -78.05% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435428 | Meta Platforms | Warrant | Call | 950 | 558.479 | 0.11 | ― | ― | 10 | 0.00% | -15.38% | -66.67% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435436 | Meta Platforms | Warrant | Call | 850 | 558.479 | 0.19 | ― | ― | 10 | 0.00% | -13.64% | -70.77% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435444 | Meta Platforms | Warrant | Call | 750 | 558.479 | 0.43 | 0.010 | 0.44 | 10 | -4.44% | -12.24% | -71.14% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435451 | Meta Platforms | Warrant | Call | 650 | 558.479 | 1.28 | 0.010 | 1.29 | 10 | -5.19% | -7.91% | -65.50% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435469 | Meta Platforms | Warrant | Call | 600 | 558.479 | 4.03 | 0.010 | 4.04 | 10 | -4.50% | -4.73% | -45.61% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435535 | Meta Platforms | Warrant | Put | 950 | 558.479 | 31.03 | ― | ― | 10 | 1.24% | 0.91% | 27.96% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435527 | Meta Platforms | Warrant | Put | 850 | 558.479 | 23.1 | ― | ― | 10 | 1.63% | 1.23% | 37.01% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435519 | Meta Platforms | Warrant | Put | 750 | 558.479 | 15.33 | 0.020 | 15.35 | 10 | 2.27% | 1.66% | 53.45% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435501 | Meta Platforms | Warrant | Put | 650 | 558.479 | 8.17 | 0.020 | 8.19 | 10 | 3.55% | 2.64% | 81.96% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435493 | Meta Platforms | Warrant | Put | 600 | 558.479 | 5.18 | 0.010 | 5.19 | 10 | 4.44% | 3.19% | 98.47% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435543 | Meta Platforms | Warrant | Put | 600 | 558.479 | 6.38 | 0.010 | 6.39 | 10 | 2.74% | 2.24% | 66.15% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435725 | MICRON TECHNOLOGY | Warrant | Call | 300 | 1,161.362 | 70.14 | ― | ― | 10 | 1.81% | 13.96% | 32.19% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435790 | MICRON TECHNOLOGY | Warrant | Call | 300 | 1,161.362 | 70.81 | ― | ― | 10 | 1.67% | 13.57% | 31.84% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435808 | MICRON TECHNOLOGY | Warrant | Call | 280 | 1,161.362 | 72.31 | ― | ― | 10 | 1.64% | 13.30% | 31.21% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435733 | MICRON TECHNOLOGY | Warrant | Call | 280 | 1,161.362 | 71.71 | ― | ― | 10 | 1.79% | 13.63% | 31.48% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435741 | MICRON TECHNOLOGY | Warrant | Call | 260 | 1,161.362 | 73.29 | ― | ― | 10 | 1.76% | 13.35% | 30.78% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435816 | MICRON TECHNOLOGY | Warrant | Call | 250 | 1,161.362 | 74.56 | ― | ― | 10 | 1.59% | 12.90% | 30.28% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435758 | MICRON TECHNOLOGY | Warrant | Call | 250 | 1,161.362 | 74.08 | ― | ― | 10 | 1.76% | 13.19% | 30.47% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435766 | MICRON TECHNOLOGY | Warrant | Call | 240 | 1,161.362 | 74.86 | ― | ― | 10 | 1.73% | 13.03% | 30.12% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.