Products
16190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.77 | 165.765 | 2.21 | 0.100 | 2.31 | 20 | -15.33% | -7.14% | 46.36% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.72 | 205.333 | 6.51 | 0.010 | 6.52 | 10 | 10.15% | 4.83% | 28.15% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.37 | 155.048 | 12.85 | 0.010 | 12.86 | 10 | -3.24% | -2.50% | 104.94% | 11 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,047.75 | 824.191 | 2.15 | 0.010 | 2.16 | 100 | 36.94% | 19.44% | 60.45% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,498.35 | 3,233.36 | 6.49 | 0.010 | 6.5 | 100 | 0.31% | -9.10% | 423.39% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,492.98 | 3,233.36 | 6.53 | 0.010 | 6.54 | 100 | 0.46% | -8.93% | 410.16% | 11 Jul. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1362348158 | Mercedes-Benz Group | Mini Future | Short | 64.17 | 53.275 | 1.27 | 0.030 | 1.3 | 10 | -5.93% | 8.55% | 217.50% | 11 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 518.56 | 435.13 | 0.92 | 0.010 | 0.93 | 100 | -29.23% | -31.34% | 9.52% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 24,920 | 20,105.9 | 44.079 | 0.010 | 44.089 | 100 | -4.89% | -11.48% | -6.95% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,520 | 20,105.9 | 32.257 | 0.010 | 32.267 | 100 | -6.50% | -15.01% | -6.69% | 11 Jul. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1362348174 | Novo Nordisk | Mini Future | Short | 976.42 | 457.451 | 7.18 | 0.040 | 7.22 | 10 | -3.49% | -8.65% | 483.74% | 11 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,650 | 5,688.44 | 9.117 | 0.010 | 9.127 | 100 | -6.15% | -13.21% | -18.72% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 188.96 | 145 | 1.14 | 0.010 | 1.15 | 50 | -2.56% | -0.87% | 200.00% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.715 | 205.333 | 6.17 | 0.010 | 6.18 | 10 | 10.57% | 5.11% | 30.72% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.298 | 155.048 | 11.96 | 0.010 | 11.97 | 10 | -4.47% | -2.69% | 125.24% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,097.046 | 1,008.067 | 7.51 | 0.020 | 7.53 | 10 | -24.22% | -26.66% | -67.19% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,498.926 | 3,233.36 | 6.1 | 0.010 | 6.11 | 100 | 0.33% | -9.63% | 626.19% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,472.056 | 3,233.36 | 6.56 | 0.010 | 6.57 | 100 | -4.79% | -2.38% | 501.83% | 11 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,518.651 | 20,105.9 | 28.386 | 0.010 | 28.396 | 100 | -7.33% | -16.72% | -6.59% | 11 Jul. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1362348653 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 975.801 | 457.451 | 6.53 | 0.040 | 6.57 | 10 | -3.83% | -9.31% | 1,045.61% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.