Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 310.168 | 6.25 | ― | ― | 10 | -2.80% | 18.37% | -43.90% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 310.168 | 6.81 | ― | ― | 10 | -2.16% | 15.23% | -40.11% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 310.168 | 7.18 | ― | ― | 10 | -2.58% | 15.99% | -40.76% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 310.168 | 9.12 | ― | ― | 10 | -2.04% | 13.01% | -35.32% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 310.168 | 9.42 | ― | ― | 10 | -1.77% | 11.74% | -33.76% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 310.168 | 1.45 | ― | ― | 10 | 5.07% | -18.99% | 95.95% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 310.168 | 0.26 | ― | ― | 10 | 4.00% | -36.59% | 23.81% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 310.168 | 0.19 | ― | ― | 10 | 5.56% | -34.48% | 5.56% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 310.168 | 0.73 | ― | ― | 10 | 5.80% | -19.78% | 73.81% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 310.168 | 0.14 | ― | ― | 10 | 7.69% | -33.33% | -12.50% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 310.168 | 0.34 | ― | ― | 10 | 6.25% | -19.05% | 36.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 310.168 | 0.065 | ― | ― | 10 | 0.00% | -40.91% | -50.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,357.05 | 1.92 | 0.030 | 1.95 | 100 | -17.24% | -24.68% | -48.39% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,357.05 | 1.122 | 0.030 | 1.152 | 100 | -21.87% | -32.25% | -59.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,357.05 | 1.422 | 0.030 | 1.452 | 100 | -20.47% | -29.81% | -56.75% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,357.05 | 2.265 | 0.030 | 2.295 | 100 | -16.33% | -23.12% | -46.12% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,357.05 | 2.639 | 0.030 | 2.669 | 100 | -15.50% | -21.74% | -43.97% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,357.05 | 1.763 | 0.030 | 1.793 | 100 | -19.13% | -27.54% | -53.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,357.05 | 2.141 | 0.030 | 2.171 | 100 | -17.97% | -25.53% | -50.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,357.05 | 3.042 | 0.030 | 3.072 | 100 | -14.69% | -20.41% | -41.88% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.