Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,393.1 | 6.514 | 0.010 | 6.524 | 100 | 4.44% | -14.29% | 149.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,393.1 | 7.107 | 0.010 | 7.117 | 100 | 4.44% | -16.03% | 131.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,393.1 | 8.108 | 0.010 | 8.118 | 100 | 4.23% | -13.89% | 135.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,393.1 | 9.034 | 0.010 | 9.044 | 100 | 4.11% | -13.62% | 133.20% | 12 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,078.1 | 1.843 | 0.050 | 1.893 | 1,000 | -17.61% | -12.86% | -44.77% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 45,078.1 | 2.233 | 0.050 | 2.283 | 1,000 | -16.34% | -11.88% | -42.15% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 45,078.1 | 2.663 | 0.050 | 2.713 | 1,000 | -15.14% | -11.00% | -39.63% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 45,078.1 | 3.131 | 0.050 | 3.181 | 1,000 | -14.03% | -10.13% | -37.19% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 45,078.1 | 3.377 | 0.050 | 3.427 | 1,000 | -13.52% | -9.73% | -36.05% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 45,078.1 | 3.632 | 0.050 | 3.682 | 1,000 | -13.01% | -9.34% | -34.92% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 45,078.1 | 3.894 | 0.050 | 3.944 | 1,000 | -12.53% | -8.98% | -33.84% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 45,078.1 | 4.082 | 0.050 | 4.132 | 1,000 | -12.35% | -8.72% | -34.11% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 45,078.1 | 1.903 | 0.050 | 1.953 | 1,000 | 12.67% | 11.03% | 84.58% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 45,078.1 | 2.147 | 0.050 | 2.197 | 1,000 | 12.94% | 11.36% | 84.61% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 45,078.1 | 2.281 | 0.050 | 2.331 | 1,000 | 13.09% | 11.49% | 84.55% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 45,078.1 | 2.422 | 0.050 | 2.472 | 1,000 | 13.23% | 11.61% | 84.32% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,078.1 | 2.73 | 0.050 | 2.78 | 1,000 | 13.37% | 11.75% | 83.71% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 45,078.1 | 3.075 | 0.050 | 3.125 | 1,000 | 13.43% | 11.82% | 82.93% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,078.1 | 3.461 | 0.050 | 3.511 | 1,000 | 13.44% | 11.83% | 81.78% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044454 | NASDAQ 100 | Warrant | Call | 23,800 | 23,081.6 | 7.196 | 0.050 | 7.246 | 100 | -22.76% | -37.11% | -56.40% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.