Products
16190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 23,124.2 | 0.733 | 0.010 | 0.743 | 100 | -35.53% | -39.77% | -94.61% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 23,124.2 | 0.917 | 0.010 | 0.927 | 100 | -34.31% | -39.67% | -94.24% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 20,105.9 | 4.264 | 0.010 | 4.274 | 100 | 14.44% | 43.04% | -71.30% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 20,105.9 | 7.78 | 0.010 | 7.79 | 100 | 10.79% | 33.04% | -55.79% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 20,105.9 | 17.327 | 0.010 | 17.337 | 100 | -8.88% | -19.57% | -3.05% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 20,105.9 | 19.199 | 0.010 | 19.209 | 100 | -7.43% | -15.81% | 1.99% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,688.44 | 0.95 | 0.010 | 0.96 | 100 | 15.01% | 48.44% | -57.80% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,688.44 | 1.288 | 0.010 | 1.298 | 100 | 13.98% | 45.05% | -51.76% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,688.44 | 1.686 | 0.010 | 1.696 | 100 | 12.93% | 41.09% | -46.13% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,688.44 | 1.715 | 0.010 | 1.725 | 100 | 12.09% | 36.76% | -40.01% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,688.44 | 2.107 | 0.010 | 2.117 | 100 | 11.30% | 34.20% | -36.07% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,688.44 | 2.539 | 0.010 | 2.549 | 100 | 10.54% | 31.55% | -32.60% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,688.44 | 2.847 | 0.010 | 2.857 | 100 | -11.72% | -22.57% | -17.21% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,688.44 | 3.261 | 0.010 | 3.271 | 100 | -11.29% | -22.06% | -14.72% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,688.44 | 3.736 | 0.010 | 3.746 | 100 | -10.75% | -21.33% | -12.07% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,688.44 | 3.329 | 0.010 | 3.339 | 100 | -9.61% | -17.82% | -9.12% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,688.44 | 3.7 | 0.010 | 3.71 | 100 | -9.42% | -17.72% | -8.07% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,688.44 | 4.113 | 0.010 | 4.123 | 100 | -9.17% | -17.51% | -6.99% | 9 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,220 | 20,105.9 | 29.73 | 0.010 | 29.74 | 100 | -7.00% | -16.07% | -0.19% | 9 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,320 | 20,105.9 | 30.575 | 0.010 | 30.585 | 100 | -6.82% | -15.70% | -0.42% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.