Products
16268 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 12,223.1 | 56.66 | 0.040 | 56.7 | 100 | 1.60% | 4.26% | 178.20% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,580 | 12,223.1 | 57.687 | 0.040 | 57.727 | 100 | 1.57% | 4.20% | 172.53% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,150 | 12,223.1 | 12.4 | 0.100 | 12.5 | 500 | 1.64% | 4.20% | 85.35% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,420 | 12,223.1 | 15.75 | 0.100 | 15.85 | 500 | 0.96% | 2.94% | 70.09% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,120 | 12,223.1 | 16.35 | 0.100 | 16.45 | 500 | 1.24% | 2.83% | 82.48% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,480 | 12,223.1 | 9.81 | 0.020 | 9.83 | 1,000 | 1.13% | 2.62% | 68.27% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,190 | 12,223.1 | 11.05 | 0.100 | 11.15 | 1,000 | 0.45% | 1.84% | 60.61% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 750 | 12,223.1 | 11.5 | 0.100 | 11.6 | 1,000 | 0.88% | 2.22% | 58.84% | 11 Mar. 2009 | |
| Société Générale Mini Future with ISIN code: CH1408683741 | Société Générale | Mini Future | Long | 25.54 | 45.915 | 2.02 | 0.020 | 2.04 | 10 | -2.88% | 10.99% | 431.58% | 10 Jan. 2025 | |
| Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 20.41 | 45.915 | 2.48 | 0.060 | 2.54 | 10 | -5.70% | 4.64% | 359.26% | 23 Jun. 2022 | |
| Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17.83 | 45.915 | 2.71 | 0.060 | 2.77 | 10 | -4.91% | 4.23% | 291.62% | 31 Mar. 2021 | |
| Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.78 | 45.915 | 3.07 | 0.060 | 3.13 | 10 | -4.66% | 3.72% | 687.18% | 17 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 12.41 | 45.915 | 3.19 | 0.060 | 3.25 | 10 | -4.49% | 3.57% | 539.28% | 17 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.68 | 45.915 | 3.42 | 0.060 | 3.48 | 10 | -4.20% | 3.32% | 1,220.46% | 14 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 8.31 | 45.915 | 3.55 | 0.060 | 3.61 | 10 | -4.05% | 2.90% | 717.97% | 20 May. 2020 | |
| Sonova Mini Future with ISIN code: CH1442944430 | Sonova | Mini Future | Long | 240.07 | 257.05 | 2.81 | 0.020 | 2.83 | 10 | 13.31% | ― | 13.31% | 30 Apr. 2025 | |
| Sonova Mini Future with ISIN code: CH1442937996 | Sonova | Mini Future | Long | 230.24 | 257.05 | 3.74 | 0.020 | 3.76 | 10 | 10.00% | 17.98% | 23.84% | 24 Apr. 2025 | |
| Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 214.61 | 257.05 | 5.25 | 0.020 | 5.27 | 10 | 6.28% | 11.70% | 116.05% | 24 Oct. 2023 | |
| Sonova Mini Future with ISIN code: CH1220865781 | Sonova | Mini Future | Long | 200.4 | 257.05 | 6.6 | 0.020 | 6.62 | 10 | 4.93% | 9.09% | 23.60% | 7 Nov. 2022 | |
| Spotify Mini Future with ISIN code: CH1389962635 | Spotify | Mini Future | Long | 377.22 | 606.322 | 24.04 | 0.080 | 24.12 | 10 | -3.18% | -5.39% | 313.06% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.