Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 25.55 | 85.33 | 48.55 | 0.010 | 48.56 | 1 | -1.94% | 1.42% | -7.58% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.93 | 85.33 | 49.03 | 0.010 | 49.04 | 1 | -1.92% | 1.39% | -7.53% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.33 | 85.33 | 49.5 | 0.010 | 49.51 | 1 | -1.90% | 1.37% | -7.48% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 23.68 | 85.33 | 50.01 | 0.010 | 50.02 | 1 | -1.86% | 1.36% | -7.41% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 23.01 | 85.33 | 50.53 | 0.010 | 50.54 | 1 | -1.86% | 1.32% | -7.35% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 22.39 | 85.33 | 51.01 | 0.010 | 51.02 | 1 | -1.83% | 1.29% | -7.31% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 21.77 | 85.33 | 51.5 | 0.010 | 51.51 | 1 | -1.81% | 1.28% | -7.24% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109621289 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 21.11 | 85.33 | 52.01 | 0.010 | 52.02 | 1 | -1.79% | 1.27% | -7.19% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608245 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 20.46 | 85.33 | 52.52 | 0.010 | 52.53 | 1 | -1.78% | 1.23% | -7.14% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608237 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.82 | 85.33 | 53.02 | 0.010 | 53.03 | 1 | -1.76% | 1.22% | -7.10% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.17 | 85.33 | 53.52 | 0.010 | 53.53 | 1 | -1.74% | 1.19% | -7.05% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 18.52 | 85.33 | 54.03 | 0.010 | 54.04 | 1 | -1.73% | 1.16% | -7.01% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 17.86 | 85.33 | 54.54 | 0.010 | 54.55 | 1 | -1.71% | 1.15% | -6.96% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 17.17 | 85.33 | 55.08 | 0.010 | 55.09 | 1 | -1.70% | 1.12% | -6.91% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 16.57 | 85.33 | 55.55 | 0.010 | 55.56 | 1 | -1.68% | 1.11% | -6.86% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 15.92 | 85.33 | 56.06 | 0.010 | 56.07 | 1 | -1.65% | 1.10% | -6.82% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 15.26 | 85.33 | 56.57 | 0.010 | 56.58 | 1 | -1.63% | 1.07% | -6.77% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 14.61 | 85.33 | 57.08 | 0.010 | 57.09 | 1 | -1.62% | 1.06% | -6.72% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 13.96 | 85.33 | 57.58 | 0.010 | 57.59 | 1 | -1.61% | 1.04% | -6.68% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 13.3 | 85.33 | 58.1 | 0.010 | 58.11 | 1 | -1.59% | 1.01% | -6.64% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.