Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.67 | 99.04 | 48.73 | 0.010 | 48.74 | 1 | -0.02% | 7.64% | 135.64% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.04 | 99.04 | 49.22 | 0.010 | 49.23 | 1 | -0.02% | 7.58% | 132.61% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future May 26 | Mini Future | Long | 37.38 | 99.04 | 49.73 | 0.010 | 49.74 | 1 | -0.02% | 7.50% | 129.70% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.77 | 99.04 | 50.2 | 0.010 | 50.21 | 1 | -0.02% | 7.45% | 127.05% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.16 | 99.04 | 50.67 | 0.010 | 50.68 | 1 | -0.02% | 7.37% | 124.50% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future May 26 | Mini Future | Long | 35.52 | 99.04 | 51.16 | 0.010 | 51.17 | 1 | -0.02% | 7.32% | 121.95% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.88 | 99.04 | 51.66 | 0.010 | 51.67 | 1 | -0.02% | 7.27% | 119.55% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.25 | 99.04 | 52.14 | 0.010 | 52.15 | 1 | -0.02% | 7.20% | 117.25% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future May 26 | Mini Future | Long | 33.62 | 99.04 | 52.63 | 0.010 | 52.64 | 1 | -0.02% | 7.12% | 114.99% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.97 | 99.04 | 53.13 | 0.010 | 53.14 | 1 | -0.02% | 7.07% | 112.86% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.33 | 99.04 | 53.62 | 0.010 | 53.63 | 1 | -0.02% | 7.03% | 110.77% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.65 | 99.04 | 54.14 | 0.010 | 54.15 | 1 | -0.02% | 6.95% | 108.63% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.06 | 99.04 | 54.6 | 0.010 | 54.61 | 1 | -0.02% | 6.89% | 106.82% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future May 26 | Mini Future | Long | 30.42 | 99.04 | 55.09 | 0.010 | 55.1 | 1 | -0.02% | 6.85% | 105.02% | 16 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.78 | 99.04 | 55.58 | 0.010 | 55.59 | 1 | -0.02% | 6.78% | 103.22% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.14 | 99.04 | 56.08 | 0.010 | 56.09 | 1 | -0.02% | 6.74% | 101.51% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future May 26 | Mini Future | Long | 28.51 | 99.04 | 56.57 | 0.010 | 56.58 | 1 | -0.02% | 6.68% | 99.82% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.85 | 99.04 | 57.07 | 0.010 | 57.08 | 1 | -0.02% | 6.63% | 98.09% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.22 | 99.04 | 57.56 | 0.010 | 57.57 | 1 | -0.02% | 6.57% | 96.58% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531178411 | WTI Crude Oil Future May 26 | Mini Future | Short | 115 | 99.04 | 15.42 | 0.020 | 15.44 | 1 | -0.13% | -16.15% | ― | 10 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.