Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.61 | 95.31 | 54.21 | 0.010 | 54.22 | 1 | -1.36% | 10.50% | -7.00% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.99 | 95.31 | 54.68 | 0.010 | 54.69 | 1 | -1.35% | 10.40% | -6.94% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.4 | 95.31 | 55.14 | 0.010 | 55.15 | 1 | -1.34% | 10.32% | -6.87% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.76 | 95.31 | 55.63 | 0.010 | 55.64 | 1 | -1.33% | 10.22% | -6.82% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.09 | 95.31 | 56.15 | 0.010 | 56.16 | 1 | -1.30% | 10.16% | -6.73% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 24.48 | 95.31 | 56.62 | 0.010 | 56.63 | 1 | -1.31% | 10.07% | -6.68% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.86 | 95.31 | 57.09 | 0.010 | 57.1 | 1 | -1.30% | 9.98% | -6.61% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.22 | 95.31 | 57.59 | 0.010 | 57.6 | 1 | -1.29% | 9.90% | -6.54% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.57 | 95.31 | 58.09 | 0.010 | 58.1 | 1 | -1.27% | 9.83% | -6.47% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.93 | 95.31 | 58.58 | 0.010 | 58.59 | 1 | -1.26% | 9.74% | -6.42% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.29 | 95.31 | 59.07 | 0.010 | 59.08 | 1 | -1.25% | 9.67% | -6.36% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.64 | 95.31 | 59.56 | 0.010 | 59.57 | 1 | -1.26% | 9.57% | -6.31% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.99 | 95.31 | 60.06 | 0.010 | 60.07 | 1 | -1.23% | 9.50% | -6.24% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.31 | 95.31 | 60.59 | 0.010 | 60.6 | 1 | -1.22% | 9.43% | -6.19% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.71 | 95.31 | 61.05 | 0.010 | 61.06 | 1 | -1.21% | 9.35% | -6.13% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 95.31 | 61.54 | 0.010 | 61.55 | 1 | -1.22% | 9.29% | -6.09% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 95.31 | 62.04 | 0.010 | 62.05 | 1 | -1.21% | 9.21% | -6.03% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.77 | 95.31 | 62.54 | 0.010 | 62.55 | 1 | -1.19% | 9.14% | -5.97% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.13 | 95.31 | 63.03 | 0.010 | 63.04 | 1 | -1.19% | 9.07% | -5.93% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.47 | 95.31 | 63.54 | 0.010 | 63.55 | 1 | -1.17% | 9.01% | -5.87% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.