Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.61 | 95.02 | 53.92 | 0.010 | 53.93 | 1 | -1.89% | 9.91% | -7.50% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.99 | 95.02 | 54.4 | 0.010 | 54.41 | 1 | -1.86% | 9.83% | -7.42% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.4 | 95.02 | 54.85 | 0.010 | 54.86 | 1 | -1.86% | 9.74% | -7.36% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.76 | 95.02 | 55.35 | 0.010 | 55.36 | 1 | -1.83% | 9.67% | -7.29% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.09 | 95.02 | 55.86 | 0.010 | 55.87 | 1 | -1.81% | 9.59% | -7.21% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 24.48 | 95.02 | 56.33 | 0.010 | 56.34 | 1 | -1.81% | 9.51% | -7.15% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.86 | 95.02 | 56.8 | 0.010 | 56.81 | 1 | -1.80% | 9.42% | -7.08% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.22 | 95.02 | 57.3 | 0.010 | 57.31 | 1 | -1.78% | 9.35% | -7.01% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.57 | 95.02 | 57.79 | 0.010 | 57.8 | 1 | -1.78% | 9.26% | -6.96% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.93 | 95.02 | 58.28 | 0.010 | 58.29 | 1 | -1.77% | 9.18% | -6.90% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.29 | 95.02 | 58.77 | 0.010 | 58.78 | 1 | -1.76% | 9.12% | -6.83% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.64 | 95.02 | 59.27 | 0.010 | 59.28 | 1 | -1.74% | 9.03% | -6.76% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.99 | 95.02 | 59.77 | 0.010 | 59.78 | 1 | -1.71% | 8.97% | -6.70% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.31 | 95.02 | 60.29 | 0.010 | 60.3 | 1 | -1.71% | 8.89% | -6.66% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.71 | 95.02 | 60.75 | 0.010 | 60.76 | 1 | -1.70% | 8.81% | -6.60% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 95.02 | 61.25 | 0.010 | 61.26 | 1 | -1.69% | 8.77% | -6.53% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 95.02 | 61.74 | 0.010 | 61.75 | 1 | -1.69% | 8.68% | -6.48% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.77 | 95.02 | 62.24 | 0.010 | 62.25 | 1 | -1.66% | 8.62% | -6.42% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.13 | 95.02 | 62.73 | 0.010 | 62.74 | 1 | -1.66% | 8.55% | -6.37% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.47 | 95.02 | 63.24 | 0.010 | 63.25 | 1 | -1.63% | 8.49% | -6.31% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.